Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,703.62 | 4,721.78 | 4,688.54 | +83.72 | +1.81% | 20:23:57 | ||
SME 300 Growth Price | 880.75 | 883.86 | 876.48 | +19.87 | +2.31% | 20:23:54 | ||
SZSE 500 Low Volatility | 1,850.38 | 1,855.90 | 1,818.04 | +30.49 | +1.68% | 20:23:57 | ||
SZSE 700 | 6,157.75 | 6,184.81 | 6,038.20 | +93.95 | +1.55% | 20:23:57 | ||
SZSE Agriculture | 8,688.66 | 8,703.80 | 8,466.48 | +222.08 | +2.62% | 20:23:54 | ||
SZSE Manufacturing | 2,313.08 | 2,320.70 | 2,269.92 | +42.53 | +1.87% | 20:23:51 | ||
SZSE Materials | 2,620.77 | 2,624.60 | 2,597.52 | +39.39 | +1.53% | 20:23:54 | ||
SZSE A Share | 1,868.42 | 1,874.68 | 1,834.46 | +31.60 | +1.72% | 20:23:57 | ||
SZSE Composite | 1,786.30 | 1,792.28 | 1,753.82 | +30.22 | +1.72% | 20:23:54 | ||
SME-Chinext 400 | 1,758.89 | 1,767.46 | 1,753.60 | +27.98 | +1.62% | 20:23:57 | ||
SME-Chinext 500 | 1,618.38 | 1,625.61 | 1,613.47 | +31.05 | +1.96% | 20:23:54 | ||
SZSE Component Equal Weighted | 3,409.10 | 3,421.55 | 3,346.24 | +59.09 | +1.76% | 20:23:57 | ||
SZSE New | 8,402.83 | 8,431.52 | 8,249.91 | +144.68 | +1.75% | 20:23:57 | ||
SZSE SME Low Volatility | 1,731.94 | 1,735.53 | 1,719.42 | +26.60 | +1.56% | 20:23:57 | ||
SZSE SME Composite | 10,185.57 | 10,220.68 | 9,998.94 | +164.66 | +1.64% | 20:23:57 | ||
SZSE SME 300 Price | 1,198.88 | 1,203.65 | 1,175.62 | +22.30 | +1.89% | 20:23:57 | ||
SZSE SME Prime Market | 6,531.58 | 6,557.16 | 6,404.77 | +120.09 | +1.87% | 20:23:57 | ||
SME-Chinext Tec 100 Price | 2,564.84 | 2,580.14 | 2,558.67 | +52.15 | +2.08% | 20:23:54 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,979.75 | 1,985.17 | 1,972.54 | +30.24 | +1.55% | 21:23:36 | ||
HS China A Low Size Select | 2,965.68 | 2,974.51 | 2,955.39 | +48.63 | +1.67% | 21:23:36 | ||
HS China A Value Comprehensive | 3,928.54 | 3,937.74 | 3,914.71 | +56.03 | +1.45% | 21:23:36 | ||
HS China A Momentum Comprehensive | 4,084.08 | 4,093.61 | 4,068.58 | +51.65 | +1.28% | 21:23:36 | ||
HS China A Low Size Comprehensive | 2,988.79 | 2,997.27 | 2,976.52 | +48.84 | +1.66% | 21:23:40 | ||
HS China A Quality Comprehensive | 3,392.64 | 3,401.74 | 3,380.24 | +54.58 | +1.64% | 21:23:36 | ||
SZSE 500 Materials | 907.13 | 908.55 | 898.86 | +13.07 | +1.46% | 20:23:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores