![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 02:44:27 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 02:44:57 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +16.69 | +0.92% | 02:44:57 | ||
SZSE 200 | 3,266.96 | 3,269.70 | 3,187.09 | +61.69 | +1.92% | 02:44:51 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 02:44:51 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 02:44:03 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 02:44:45 | ||
SZSE 300 Value Price | 5,470.83 | 5,479.85 | 5,391.00 | +37.61 | +0.69% | 02:44:57 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 02:44:15 | ||
SZSE Agriculture | 7,743.47 | 7,750.57 | 7,637.92 | +22.03 | +0.28% | 02:44:51 | ||
SZSE Central Company | 3,513.66 | 3,522.00 | 3,441.56 | +53.96 | +1.56% | 02:44:39 | ||
SZSE Commodities Producer | 1,580.63 | 1,581.58 | 1,543.14 | +18.05 | +1.16% | 02:44:21 | ||
SZFI 120 | 6,178.65 | 6,188.84 | 6,085.63 | +44.28 | +0.72% | 02:44:21 | ||
SZFI 200 | 5,977.50 | 5,985.89 | 5,880.54 | +54.56 | +0.92% | 02:44:24 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 02:44:03 | ||
SZSE Midstream Industry | 2,435.51 | 2,440.96 | 2,383.76 | +40.73 | +1.70% | 02:44:30 | ||
SZSE Materials | 2,359.84 | 2,359.93 | 2,294.53 | +39.14 | +1.69% | 02:44:06 | ||
SZSE Performance | 9,298.80 | 9,308.09 | 9,122.71 | +138.51 | +1.51% | 02:44:09 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 02:44:51 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 02:44:30 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 02:44:48 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 02:44:21 | ||
SZSE Corp Governance Price | 8,627.86 | 8,647.17 | 8,532.46 | +25.72 | +0.30% | 02:44:30 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 02:44:36 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 04:40:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 02:00:00 | ||
HS China A Specialty Chemicals | 3,278.30 | 3,280.25 | 3,205.41 | +41.62 | +1.29% | 02:00:00 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 02:00:00 | ||
HS China A Dividend Yield Select | 4,081.89 | 4,088.34 | 4,030.82 | +30.56 | +0.75% | 02:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 02:00:00 | ||
SZSE 500 Materials | 817.52 | 817.56 | 795.03 | +13.28 | +1.65% | 02:44:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores