| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.14 | 5.28 | 5.29 | 5.12 | -2.65% | 135.24M | 5.14-2.65% | 21:30:00 | |
000975 Shanjin International Gold Co Ltd | 25.39 | 24.22 | 25.79 | 25.05 | +4.83% | 74.67M | 25.39+4.83% | 21:30:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 37.47 | 38.44 | 38.15 | 37.37 | -2.52% | 60.33M | 37.47-2.52% | 21:02:24 | |
300015 Aier Eye Hospital Group | 8.70 | 8.88 | 8.91 | 8.68 | -2.03% | 59.11M | 8.70-2.03% | 21:30:00 | |
300394 Suzhou TFC Optical Communication Co Ltd | 220.62 | 216.85 | 228.00 | 202.00 | +1.74% | 49.55M | 220.62+1.74% | 21:28:54 |
| Nombre | Precio |
|---|---|
000975 Shanjin International Gold | 25.39+1.17+4.83% |
300782 Maxscend Microelectronics | 75.50+2.63+3.61% |
300179 SF Diamond | 34.61+0.88+2.61% |
300394 Suzhou TFC Optical | 220.62+3.77+1.74% |
002938 Avary | 93.01+1.88+2.06% |
| Nombre | Precio |
|---|---|
002706 Liangxin Electri A | 8.99-0.35-3.75% |
002043 Dehua Tb A | 12.40-0.42-3.28% |
002415 Hangzhou Hikvision Digital Tech | 37.47-0.97-2.52% |
300957 Yunnan Botanee BioTechnology Group Co | 32.60-1.00-2.98% |
002027 Focus Media Information Technology | 5.14-0.14-2.65% |