Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,614.84 | 6,682.82 | 6,587.65 | -87.38 | -1.30% | 23:23:40 | ||
HS Cait | 4,553.53 | 4,594.00 | 4,536.82 | -36.17 | -0.79% | 23:23:42 | ||
SZSE Component | 9,059.74 | 9,100.83 | 9,008.34 | -9.11 | -0.10% | 23:23:18 | ||
SME-Chinext 100 TRN | 1,950.55 | 1,958.82 | 1,937.87 | -6.13 | -0.31% | 23:23:39 | ||
SZSE 1000 Growth | 1,092.76 | 1,098.65 | 1,085.73 | -3.71 | -0.34% | 23:23:42 | ||
SZSE 1000 | 4,339.58 | 4,357.01 | 4,311.54 | +1.15 | +0.03% | 23:23:42 | ||
SZSE 100 Equal Weight | 3,839.32 | 3,852.81 | 3,816.11 | -1.12 | -0.03% | 23:23:42 | ||
SME 300 Growth Price | 841.89 | 846.48 | 835.88 | -1.43 | -0.17% | 23:23:39 | ||
SZSE 100 Performance Weighted | 5,019.00 | 5,044.46 | 4,990.86 | -16.76 | -0.33% | 23:23:39 | ||
SZSE 300 | 4,935.24 | 4,954.52 | 4,905.09 | -5.44 | -0.11% | 23:23:39 | ||
SZSE 300 Equal Weight | 4,197.60 | 4,208.90 | 4,163.91 | +12.26 | +0.29% | 23:23:42 | ||
SZSE 300 Growth Price | 2,632.71 | 2,650.32 | 2,616.96 | -13.59 | -0.51% | 23:23:39 | ||
SZSE 300 Price | 3,856.26 | 3,871.33 | 3,832.70 | -4.50 | -0.12% | 23:23:39 | ||
SZSE 300 High Beta | 1,356.79 | 1,356.79 | 1,339.50 | +4.00 | +0.30% | 23:23:39 | ||
SZSE 300 Performance Weighted | 5,186.52 | 5,207.70 | 5,154.07 | +1.93 | +0.04% | 23:23:42 | ||
SZSE 500 High Beta | 1,131.52 | 1,133.60 | 1,117.04 | -0.54 | -0.05% | 23:23:39 | ||
SZSE Cyclical 50 | 2,753.12 | 2,769.79 | 2,736.11 | -5.50 | -0.20% | 23:23:42 | ||
SZFI 120 | 6,179.34 | 6,212.55 | 6,149.84 | -7.12 | -0.12% | 23:23:42 | ||
SZFI 200 | 5,988.79 | 6,020.36 | 5,960.05 | +0.33 | +0.01% | 23:23:42 | ||
SZFI 60 | 6,865.97 | 6,903.81 | 6,833.67 | -15.81 | -0.23% | 23:23:42 | ||
SZSE GDP 100 | 9,153.08 | 9,202.47 | 9,108.03 | +0.83 | +0.01% | 23:23:39 | ||
SZSE Individual Businesses Price | 3,843.69 | 3,863.07 | 3,819.48 | -13.00 | -0.34% | 23:23:39 | ||
SZSE Industry Top | 2,196.16 | 2,212.73 | 2,183.71 | -17.52 | -0.79% | 23:23:42 | ||
SZSE Manufacturing | 2,157.82 | 2,167.21 | 2,141.59 | -0.97 | -0.05% | 23:23:39 | ||
SZSE Midstream Industry | 2,467.42 | 2,470.15 | 2,445.07 | +1.64 | +0.07% | 23:23:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,720.85 | 1,725.93 | 1,707.43 | -0.75 | -0.04% | 23:23:39 | ||
SZSE A Share | 1,731.63 | 1,739.46 | 1,719.12 | -0.13 | -0.01% | 23:23:42 | ||
SZSE A Share Sub | 11,826.00 | 11,871.17 | 11,750.52 | -2.55 | -0.02% | 23:23:42 | ||
SZSE Composite | 1,655.72 | 1,663.20 | 1,643.79 | -0.14 | -0.01% | 23:23:42 | ||
SME-Chinext 100 Price | 1,691.37 | 1,698.34 | 1,680.18 | -5.22 | -0.31% | 23:23:42 | ||
SME-Chinext 500 | 1,508.28 | 1,513.50 | 1,497.77 | +0.06 | +0.00% | 23:23:39 | ||
SZSE Component Equal Weighted | 3,129.35 | 3,141.54 | 3,103.12 | +7.50 | +0.24% | 23:23:39 | ||
SME-Chinext Growth | 1,156.19 | 1,162.91 | 1,148.11 | -5.50 | -0.47% | 23:23:42 | ||
SZSE Corp Governance Price | 8,596.25 | 8,652.18 | 8,551.01 | -43.22 | -0.50% | 23:23:42 | ||
SZSE New | 7,793.79 | 7,829.13 | 7,741.10 | +0.31 | +0.00% | 23:23:42 | ||
SZSE SME Equal Weight | 2,870.60 | 2,880.03 | 2,846.91 | +4.41 | +0.15% | 23:23:42 | ||
SZSE Growth Price | 3,257.60 | 3,278.95 | 3,234.37 | -8.55 | -0.26% | 23:23:39 | ||
SZSE SME High Beta | 853.77 | 854.92 | 841.52 | +1.97 | +0.23% | 23:23:39 | ||
SZSE Innovation | 3,485.54 | 3,496.72 | 3,455.22 | +1.04 | +0.03% | 23:23:42 | ||
SZSE SME Composite | 9,533.65 | 9,566.66 | 9,441.59 | +23.42 | +0.25% | 23:23:42 | ||
SZSE SME 300 Price | 1,128.12 | 1,131.36 | 1,117.63 | +3.11 | +0.28% | 23:23:42 | ||
SZSE SME Corp Governance | 1,946.97 | 1,950.94 | 1,928.12 | +3.66 | +0.19% | 23:23:39 | ||
SZSE SME CSR | 1,357.38 | 1,363.91 | 1,348.61 | +1.61 | +0.12% | 23:23:39 | ||
SZSE SME Price | 5,759.35 | 5,777.21 | 5,715.00 | +6.67 | +0.12% | 23:23:42 | ||
SZSE SME Prime Market | 6,121.02 | 6,140.81 | 6,064.89 | +15.39 | +0.25% | 23:23:39 | ||
SZSE SME Return | 6,837.50 | 6,858.72 | 6,784.86 | +8.18 | +0.12% | 23:23:42 | ||
SZSE SME Performance Weighted | 3,454.67 | 3,468.08 | 3,432.34 | -1.05 | -0.03% | 23:23:42 | ||
SZSE Strategic Emerging Industries | 1,777.90 | 1,784.22 | 1,765.98 | -3.07 | -0.17% | 23:23:39 | ||
SZSE TMT50 Price | 5,196.28 | 5,196.28 | 5,096.34 | +21.81 | +0.42% | 23:23:39 | ||
SZSE Responsibility Price | 1,415.39 | 1,425.27 | 1,407.80 | -4.78 | -0.34% | 23:23:39 | ||
SZSE SME Strategic Emerging Industries | 1,499.73 | 1,501.90 | 1,483.12 | +3.19 | +0.21% | 23:23:42 | ||
SZSE Technology | 3,385.55 | 3,385.55 | 3,319.24 | +17.12 | +0.51% | 23:23:39 | ||
SZSE Press Composite | 7,052.07 | 7,070.10 | 7,008.93 | -4.72 | -0.07% | 23:23:39 | ||
SZSE Press | 7,582.93 | 7,598.44 | 7,533.42 | +2.66 | +0.04% | 23:23:42 | ||
CSI All Share TR | 5,376.467 | 5,376.467 | 5,376.467 | 0.000 | 0.00% | 20/06 | ||
HS Stock Connect China 500 | 3,288.76 | 3,309.73 | 3,275.53 | -25.97 | -0.78% | 23:23:44 | ||
HS Stock Connect China Enterprises | 3,134.94 | 3,167.44 | 3,121.09 | -41.87 | -1.32% | 23:23:44 | ||
HS Stock Connect China 80 | 3,653.34 | 3,689.80 | 3,639.73 | -41.76 | -1.13% | 23:23:44 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,232.04 | 3,245.76 | 3,217.52 | -12.72 | -0.39% | 23:23:44 | ||
HS China A Top 100 | 7,942.16 | 8,000.41 | 7,915.52 | -48.27 | -0.60% | 23:23:42 | ||
HS China A Electronic Components | 3,035.62 | 3,035.62 | 2,963.78 | +30.75 | +1.02% | 23:23:44 | ||
HS China A | 1,866.88 | 1,874.19 | 1,857.55 | -2.69 | -0.14% | 23:23:42 | ||
HS China A Value Select | 4,106.05 | 4,125.03 | 4,088.90 | -9.18 | -0.22% | 23:23:36 | ||
HS China A Dividend Yield Select | 4,092.10 | 4,110.91 | 4,074.16 | -13.59 | -0.33% | 23:23:42 | ||
HS Stock Connect China Value Select | 4,037.78 | 4,067.77 | 4,022.45 | -38.87 | -0.95% | 23:23:42 | ||
HS China A Momentum Select | 4,121.00 | 4,135.68 | 4,100.91 | -9.72 | -0.24% | 23:23:44 | ||
HS China A Quality Select | 3,341.58 | 3,354.33 | 3,325.48 | -11.37 | -0.34% | 23:23:42 | ||
HS China A Low Size Select | 2,780.18 | 2,789.79 | 2,764.76 | -0.37 | -0.01% | 23:23:42 | ||
HS China A Value Comprehensive | 3,730.36 | 3,745.77 | 3,712.62 | -4.75 | -0.13% | 23:23:42 | ||
HS China A Low Volatility Select | 4,204.77 | 4,223.23 | 4,186.37 | -11.64 | -0.28% | 23:23:44 | ||
HS China A Momentum Comprehensive | 3,903.39 | 3,916.95 | 3,883.83 | -6.04 | -0.15% | 23:23:44 | ||
HS China A Low Size Comprehensive | 2,788.00 | 2,797.92 | 2,772.75 | +1.00 | +0.04% | 23:23:42 | ||
HS China A Quality Comprehensive | 3,201.28 | 3,213.61 | 3,185.41 | -7.42 | -0.23% | 23:23:42 | ||
SZSE 500 IT | 2,282.46 | 2,282.46 | 2,238.06 | +11.10 | +0.49% | 23:23:39 | ||
SZSE Advanced Manufacturing | 2,462.15 | 2,477.74 | 2,448.07 | -12.33 | -0.50% | 23:23:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores