Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Con demora | |
MAHMc2:NS | NSE | INR | Con demora | |
MAHMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.05.2024 | 2,227.00 | 2,216.30 | 2,249.90 | 2,205.30 | 2.47M | 0.95% |
03.05.2024 | 2,206.00 | 2,215.70 | 2,220.75 | 2,185.55 | 3.50M | 0.13% |
02.05.2024 | 2,203.05 | 2,180.20 | 2,214.95 | 2,180.20 | 4.02M | 1.52% |
30.04.2024 | 2,170.15 | 2,095.00 | 2,183.90 | 2,095.00 | 5.65M | 4.34% |
29.04.2024 | 2,079.95 | 2,061.75 | 2,086.70 | 2,017.55 | 4.72M | 0.54% |
26.04.2024 | 2,068.85 | 2,115.30 | 2,115.30 | 2,057.25 | 2.81M | -1.34% |
25.04.2024 | 2,096.85 | 2,050.95 | 2,111.75 | 2,042.05 | 5.16M | 1.67% |
24.04.2024 | 2,062.35 | 2,065.05 | 2,092.00 | 2,056.15 | 4.74M | -0.08% |
23.04.2024 | 2,064.10 | 2,093.00 | 2,106.95 | 2,059.30 | 4.45M | -1.06% |
22.04.2024 | 2,086.30 | 2,100.00 | 2,151.70 | 2,062.00 | 5.05M | 0.32% |
19.04.2024 | 2,079.65 | 2,024.95 | 2,083.75 | 2,000.05 | 4.17M | 2.50% |
18.04.2024 | 2,028.95 | 2,050.65 | 2,085.95 | 2,019.60 | 4.79M | -8.89% |
06.05.2024 | 2,227.00 | 2,216.30 | 2,249.90 | 2,205.30 | 2.47M | 0.95% |
03.05.2024 | 2,206.00 | 2,215.70 | 2,220.75 | 2,185.55 | 3.50M | 0.13% |
02.05.2024 | 2,203.05 | 2,180.20 | 2,214.95 | 2,180.20 | 4.02M | 1.52% |
30.04.2024 | 2,170.15 | 2,095.00 | 2,183.90 | 2,095.00 | 5.65M | 4.34% |
29.04.2024 | 2,079.95 | 2,061.75 | 2,086.70 | 2,017.55 | 4.72M | 0.54% |
26.04.2024 | 2,068.85 | 2,115.30 | 2,115.30 | 2,057.25 | 2.81M | -1.34% |
25.04.2024 | 2,096.85 | 2,050.95 | 2,111.75 | 2,042.05 | 5.16M | 1.67% |
24.04.2024 | 2,062.35 | 2,065.05 | 2,092.00 | 2,056.15 | 4.74M | -0.08% |
23.04.2024 | 2,064.10 | 2,093.00 | 2,106.95 | 2,059.30 | 4.45M | -1.06% |
22.04.2024 | 2,086.30 | 2,100.00 | 2,151.70 | 2,062.00 | 5.05M | 0.32% |
19.04.2024 | 2,079.65 | 2,024.95 | 2,083.75 | 2,000.05 | 4.17M | 2.50% |
18.04.2024 | 2,028.95 | 2,050.65 | 2,085.95 | 2,019.60 | 4.79M | -0.47% |
16.04.2024 | 2,038.50 | 2,050.10 | 2,073.50 | 2,029.80 | 2.82M | -1.03% |
15.04.2024 | 2,059.70 | 2,062.25 | 2,084.40 | 2,041.85 | 2.49M | -0.48% |
12.04.2024 | 2,069.55 | 2,087.95 | 2,087.95 | 2,053.60 | 3.06M | -0.27% |
10.04.2024 | 2,075.25 | 2,092.00 | 2,107.95 | 2,070.25 | 2.49M | -0.75% |
09.04.2024 | 2,091.00 | 2,087.00 | 2,098.65 | 2,071.30 | 2.52M | 0.54% |
08.04.2024 | 2,079.85 | 2,024.00 | 2,086.70 | 2,023.95 | 3.46M | 3.13% |
Máximo: 2,249.90 | Mínimo: 2,000.05 | Diferencia: 249.85 | Promedio: 2,105.34 | % var.: 10.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores