| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 113.3985 | 111.0900 | 113.3985 | 111.0900 | 0.04K | +0.44% | |
| 112.9000 | 112.3685 | 112.9000 | 112.3685 | 0.00K | +5.12% | |
| 107.4000 | 107.5582 | 107.5582 | 107.4000 | 0.00K | +2.54% | |
| 104.7400 | 104.7400 | 104.7400 | 104.7400 | -2.99% | ||
| 107.9650 | 107.9650 | 107.9650 | 107.9650 | -0.44% | ||
| 108.4385 | 108.3985 | 108.4385 | 108.3985 | 0.02K | -0.81% | |
| 109.3215 | 109.3215 | 109.3215 | 109.3215 | -0.35% | ||
| 109.7050 | 109.7050 | 109.7050 | 109.7050 | +0.13% | ||
| 109.5600 | 109.5600 | 109.5600 | 109.5600 | -1.03% | ||
| 110.6985 | 110.6000 | 110.6985 | 110.3985 | 0.01K | -0.22% | |
| 110.9385 | 110.1000 | 110.9385 | 110.1000 | 21.41K | -0.52% | |
| 111.5200 | 111.5200 | 111.5200 | 111.5200 | -0.39% | ||
| 111.9550 | 111.2985 | 112.1400 | 110.3185 | 7.09K | +3.91% | |
| 107.7400 | 107.7400 | 107.7400 | 107.7400 | +0.73% | ||
| 106.9550 | 109.5400 | 109.5400 | 106.9550 | 0.43K | -4.36% | |
| 111.8350 | 115.2640 | 115.2640 | 111.4000 | 0.01K | -2.92% | |
| 115.2000 | 121.6100 | 122.0000 | 115.0800 | 5.02K | -6.24% | |
| 122.8666 | 120.4900 | 122.8666 | 119.9012 | 0.82K | +1.63% | |
| 120.9010 | 122.5300 | 122.5300 | 120.9010 | 0.45K | -2.17% | |
| 123.5879 | 123.0390 | 123.5950 | 121.7914 | 1.62K | -0.57% | |
| 124.2950 | 125.2000 | 125.2000 | 123.6810 | 0.30K | -0.65% | |
| 125.1050 | 123.3100 | 125.1800 | 123.3100 | 1.14K | +0.50% | |
| 124.4800 | 125.6850 | 125.6850 | 124.4800 | 5.39K | -0.28% | |
| 124.8275 | 125.0600 | 126.2843 | 124.8275 | 2.91K | -0.94% | |
| 126.0100 | 127.9400 | 127.9400 | 125.9424 | 2.99K | -2.04% | |
| 128.6302 | 128.1500 | 128.6302 | 127.6814 | 0.65K | +0.30% | |
| 128.2420 | 130.2100 | 130.2100 | 128.2420 | 1.64K | -1.28% | |
| 129.8987 | 130.5300 | 131.4400 | 129.8987 | 3.80K | -0.37% | |
| 130.3750 | 129.4600 | 130.3750 | 127.7613 | 2.41K | -0.65% | |
| 131.2250 | 132.1200 | 132.1200 | 130.6917 | 5.13K | +15.72% |