| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,098.52 | 1,098.52 | 1,098.52 | 1,098.52 | +0.45% | ||
| 1,098.52 | 1,098.52 | 1,098.52 | 1,098.52 | +0.45% | ||
| 1,093.62 | 1,087.60 | 1,094.40 | 1,087.60 | 0.50K | +5.08% | |
| 1,093.62 | 1,087.60 | 1,094.40 | 1,087.60 | 0.50K | +5.08% | |
| 1,040.75 | 1,040.75 | 1,040.75 | 1,040.75 | 0.02K | -1.82% | |
| 1,040.75 | 1,040.75 | 1,040.75 | 1,040.75 | 0.02K | -1.82% | |
| 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.01K | -0.73% | |
| 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.01K | -0.73% | |
| 1,067.75 | 1,067.75 | 1,067.75 | 1,067.75 | 0.12K | -1.57% | |
| 1,067.75 | 1,067.75 | 1,067.75 | 1,067.75 | 0.12K | -1.57% | |
| 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | 0.35K | +2.00% | |
| 1,084.79 | 1,084.79 | 1,084.79 | 1,084.79 | 0.35K | +2.00% | |
| 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0.07K | +4.39% | |
| 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0.07K | +4.39% | |
| 1,018.78 | 1,034.06 | 1,034.06 | 1,018.78 | 0.04K | -5.64% | |
| 1,079.69 | 1,073.51 | 1,079.69 | 1,073.51 | 15.34K | +0.62% | |
| 1,073.00 | 1,060.00 | 1,073.00 | 1,060.00 | 0.02K | +5.13% | |
| 1,020.65 | 1,020.65 | 1,020.65 | 1,020.65 | 0.01K | -0.91% | |
| 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.01K | +2.81% | |
| 1,001.80 | 1,067.36 | 1,067.36 | 1,001.80 | 0.04K | -12.58% | |
| 1,146.00 | 1,140.00 | 1,146.00 | 1,140.00 | 3.06K | +1.42% | |
| 1,129.99 | 1,129.99 | 1,129.99 | 1,129.99 | 0.08K | +2.31% | |
| 1,104.47 | 1,120.57 | 1,120.57 | 1,104.47 | 0.08K | -1.39% | |
| 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.12K | +0.45% | |
| 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.06K | -0.89% | |
| 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.05K | +2.55% | |
| 1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | 10.92K | +11.97% | |
| 979.80 | 1,065.00 | 1,065.00 | 979.80 | 0.03K | -11.40% | |
| 1,105.92 | 1,105.92 | 1,105.92 | 1,105.92 | 4.52K | -1.26% | |
| 1,120.00 | 1,086.10 | 1,120.00 | 1,086.10 | 0.03K | +1.96% |