Investing.com - El Portal Financiero Líder

Metlife Inc Pref (MET_pa)

NYSE
Símbolo
Bolsa
Divisa
MET_paNYSEUSD
METNYSEUSD
METMéxicoMXN
METB34B3BRL
METVienaEUR
Valores en USD
Aviso legal
23.08
+0.33(+1.45%)
Mercado cerrado
Después del cierre
23.06-0.02(-0.09%)

Datos históricos MET_pa

Plazo
Daily
03.11.2023 - 03.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
23.1322.7823.2122.7881.97K+1.67%
22.7522.8822.9022.7570.44K-0.48%
22.8623.0223.3422.8348.67K-1.55%
23.2223.1323.3723.1034.85K+0.61%
23.0823.2123.3023.0810.87K-0.56%
23.2123.1823.2923.037.53K+0.65%
23.0623.1623.1922.9534.01K-0.65%
23.2123.2323.2623.0230.23K-0.09%
23.2323.2923.3223.1622.90K-0.26%
23.2923.3223.4023.2420.72K+0.43%
23.1923.1723.3723.1720.45K-0.30%
23.2623.1123.3823.1132.75K-0.56%
23.3923.2023.4423.1925.01K+1.56%
23.0322.9923.2922.9931.55K-0.30%
23.1023.1423.1423.0215.52K+0.22%
23.0523.0723.1122.8623.38K-0.26%
23.1123.0423.2523.0413.73K-0.22%
23.1623.1423.1623.0222.73K+0.04%
23.1523.0823.2323.0851.79K-0.47%
23.2623.0523.2822.9558.62K+1.13%
Máximo
23.44
% var.
0.57
Promedio
23.14
Diferencia
0.69
Mínimo
22.75