Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 131,273.50 | 130,860.00 | 131,827.95 | 130,031.10 | 8.65K | 1.27% |
25.04.2024 | 129,631.95 | 129,062.05 | 130,099.90 | 127,072.45 | 13.24K | 0.61% |
24.04.2024 | 128,848.75 | 128,591.00 | 130,185.80 | 128,591.00 | 13.60K | -0.36% |
23.04.2024 | 129,319.05 | 129,470.40 | 130,378.00 | 128,674.50 | 22.07K | 0.04% |
22.04.2024 | 129,264.75 | 129,707.95 | 131,940.84 | 129,080.45 | 34.89K | -0.08% |
19.04.2024 | 129,364.65 | 128,533.45 | 129,762.85 | 126,927.60 | 12.24K | 0.20% |
18.04.2024 | 129,112.40 | 130,899.65 | 131,612.05 | 128,800.00 | 9.86K | -1.14% |
16.04.2024 | 130,599.00 | 128,938.15 | 130,983.05 | 128,390.65 | 9.60K | 0.60% |
15.04.2024 | 129,823.15 | 131,600.00 | 131,617.84 | 129,061.10 | 16.06K | -1.59% |
12.04.2024 | 131,916.41 | 133,159.25 | 133,668.09 | 131,700.00 | 8.02K | -0.89% |
10.04.2024 | 133,098.41 | 133,247.09 | 134,300.00 | 132,361.50 | 6.98K | -0.02% |
09.04.2024 | 133,125.80 | 133,567.95 | 134,304.50 | 133,000.20 | 5.57K | -0.12% |
08.04.2024 | 133,282.34 | 135,736.59 | 135,916.50 | 131,300.05 | 18.56K | -1.72% |
05.04.2024 | 135,610.59 | 135,000.00 | 136,050.00 | 134,021.66 | 9.00K | 0.14% |
04.04.2024 | 135,424.70 | 135,000.05 | 137,067.66 | 135,000.05 | 8.14K | -0.62% |
03.04.2024 | 136,268.95 | 136,500.84 | 137,499.00 | 136,033.09 | 6.96K | -0.43% |
02.04.2024 | 136,852.05 | 135,678.00 | 136,997.05 | 134,242.00 | 9.42K | 1.09% |
01.04.2024 | 135,376.45 | 135,607.05 | 137,757.55 | 134,500.00 | 14.65K | 1.49% |
28.03.2024 | 133,383.70 | 132,460.00 | 134,356.20 | 131,930.55 | 9.03K | 0.93% |
Máximo: 137,757.55 | Mínimo: 126,927.60 | Diferencia: 10,829.95 | Promedio: 132,188.24 | % var.: -0.67 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores