Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13.05.2024 | 10.69 | 10.70 | 10.84 | 10.57 | 3.41M | -0.74% |
10.05.2024 | 10.77 | 10.78 | 10.85 | 10.69 | 3.16M | -0.37% |
09.05.2024 | 10.81 | 10.75 | 10.88 | 10.75 | 3.34M | 0.46% |
08.05.2024 | 10.76 | 10.82 | 10.89 | 10.75 | 3.41M | -1.01% |
07.05.2024 | 10.87 | 10.92 | 10.95 | 10.80 | 4.37M | -0.37% |
06.05.2024 | 10.91 | 10.96 | 11.11 | 10.82 | 6.45M | 0.46% |
30.04.2024 | 10.86 | 10.75 | 10.93 | 10.71 | 6.44M | -0.09% |
29.04.2024 | 10.87 | 10.60 | 10.99 | 10.57 | 9.44M | 1.49% |
26.04.2024 | 10.71 | 10.35 | 10.72 | 10.20 | 8.50M | 5.31% |
25.04.2024 | 10.17 | 10.23 | 10.30 | 10.11 | 3.21M | -0.59% |
24.04.2024 | 10.23 | 10.00 | 10.23 | 9.95 | 4.04M | 2.10% |
23.04.2024 | 10.02 | 9.86 | 10.11 | 9.83 | 4.62M | -6.27% |
13.05.2024 | 10.69 | 10.70 | 10.84 | 10.57 | 3.41M | -0.74% |
10.05.2024 | 10.77 | 10.78 | 10.85 | 10.69 | 3.16M | -0.37% |
09.05.2024 | 10.81 | 10.75 | 10.88 | 10.75 | 3.34M | 0.46% |
08.05.2024 | 10.76 | 10.82 | 10.89 | 10.75 | 3.41M | -1.01% |
07.05.2024 | 10.87 | 10.92 | 10.95 | 10.80 | 4.37M | -0.37% |
06.05.2024 | 10.91 | 10.96 | 11.11 | 10.82 | 6.45M | 0.46% |
30.04.2024 | 10.86 | 10.75 | 10.93 | 10.71 | 6.44M | -0.09% |
29.04.2024 | 10.87 | 10.60 | 10.99 | 10.57 | 9.44M | 1.49% |
26.04.2024 | 10.71 | 10.35 | 10.72 | 10.20 | 8.50M | 5.31% |
25.04.2024 | 10.17 | 10.23 | 10.30 | 10.11 | 3.21M | -0.59% |
24.04.2024 | 10.23 | 10.00 | 10.23 | 9.95 | 4.04M | 2.10% |
23.04.2024 | 10.02 | 9.86 | 10.11 | 9.83 | 4.62M | 1.62% |
22.04.2024 | 9.86 | 9.84 | 10.10 | 9.61 | 5.56M | -1.99% |
19.04.2024 | 10.06 | 9.98 | 10.17 | 9.96 | 3.68M | -0.10% |
18.04.2024 | 10.07 | 10.08 | 10.22 | 9.91 | 4.17M | -0.40% |
17.04.2024 | 10.11 | 9.55 | 10.12 | 9.55 | 5.76M | 7.10% |
16.04.2024 | 9.44 | 9.82 | 9.96 | 9.41 | 6.54M | -5.22% |
15.04.2024 | 9.96 | 10.24 | 10.26 | 9.82 | 5.15M | -1.78% |
Máximo: 11.11 | Mínimo: 9.41 | Diferencia: 1.70 | Promedio: 10.49 | % var.: 5.42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores