Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 02:44:48 | ||
SME 300 Value Price | 1,791.42 | 1,799.45 | 1,780.78 | -0.72 | -0.04% | 02:44:06 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 02:44:18 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 02:44:18 | ||
SZSE 500 High Beta | 1,194.05 | 1,215.16 | 1,188.08 | -20.81 | -1.71% | 02:44:03 | ||
SZSE 500 Low Volatility | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 02:44:00 | ||
SZSE 700 | 6,114.95 | 6,197.07 | 6,092.16 | -65.42 | -1.06% | 02:44:15 | ||
SZSE 700 Value | 2,411.13 | 2,429.60 | 2,396.97 | -12.05 | -0.50% | 02:44:12 | ||
SZSE Consumer Discretionary | 5,540.16 | 5,574.92 | 5,511.18 | -23.60 | -0.42% | 02:44:33 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 02:44:45 | ||
SZSE Investment Clock | 3,518.09 | 3,539.60 | 3,489.59 | -6.23 | -0.18% | 02:44:57 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 02:44:24 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 02:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 02:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 02:44:09 | ||
SME-Chinext 400 | 1,740.16 | 1,762.05 | 1,731.13 | -19.68 | -1.12% | 02:44:57 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 02:44:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 02:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 02:44:57 | ||
SME-Chinext Value | 1,955.09 | 1,964.25 | 1,943.00 | -2.60 | -0.13% | 02:44:06 | ||
SZSE SME High Beta | 902.78 | 916.27 | 896.79 | -12.32 | -1.35% | 02:44:57 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 02:44:00 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 02:44:09 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 02:44:54 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A Automobiles | 5,523.75 | 5,557.17 | 5,489.34 | -31.09 | -0.56% | 02:40:02 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 02:40:02 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 02:40:02 | ||
HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 02:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 02:40:02 | ||
SZSE 500 Cons Disc | 1,647.35 | 1,655.12 | 1,638.07 | -4.90 | -0.30% | 02:44:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores