Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.06.2019 | 44.90 | 47.65 | 49.60 | 44.40 | 14.50M | -5.97% |
26.06.2019 | 47.75 | 45.60 | 49.10 | 45.15 | 15.07M | 0.63% |
25.06.2019 | 47.45 | 48.85 | 50.60 | 46.55 | 10.85M | -2.87% |
24.06.2019 | 48.85 | 51.70 | 56.10 | 47.65 | 11.08M | -4.50% |
21.06.2019 | 51.15 | 48.75 | 51.95 | 47.05 | 11.52M | 10.71% |
20.06.2019 | 46.20 | 42.75 | 48.60 | 41.70 | 2.70M | 7.07% |
19.06.2019 | 43.15 | 43.50 | 45.00 | 40.50 | 3.36M | 0.23% |
18.06.2019 | 43.05 | 42.00 | 45.75 | 40.30 | 5.99M | -4.33% |
17.06.2019 | 45.00 | 52.90 | 52.90 | 44.15 | 4.96M | -18.40% |
14.06.2019 | 55.15 | 56.35 | 60.60 | 53.25 | 13.65M | -2.65% |
13.06.2019 | 56.65 | 52.30 | 57.50 | 47.80 | 4.29M | 7.90% |
12.06.2019 | 52.50 | 52.00 | 53.70 | 51.00 | 2.50M | 0.38% |
11.06.2019 | 52.30 | 43.90 | 53.55 | 42.45 | 5.19M | 17.26% |
10.06.2019 | 44.60 | 52.50 | 52.50 | 44.30 | 3.68M | -14.40% |
07.06.2019 | 52.10 | 54.20 | 56.60 | 49.05 | 5.23M | -4.23% |
06.06.2019 | 54.40 | 62.00 | 62.45 | 53.00 | 16.47M | -11.33% |
04.06.2019 | 61.35 | 64.05 | 68.90 | 60.70 | 16.32M | -5.10% |
03.06.2019 | 64.65 | 64.15 | 66.00 | 62.65 | 9.69M | 0.78% |
31.05.2019 | 64.15 | 68.40 | 71.00 | 63.00 | 24.21M | -20.80% |
30.05.2019 | 81.00 | 81.35 | 84.05 | 74.45 | 22.18M | 3.98% |
29.05.2019 | 77.90 | 84.70 | 86.85 | 72.50 | 15.52M | -5.63% |
28.05.2019 | 82.55 | 86.95 | 93.00 | 80.50 | 11.45M | -4.95% |
27.05.2019 | 86.85 | 101.70 | 103.20 | 86.40 | 31.47M | -14.52% |
24.05.2019 | 101.60 | 105.65 | 105.65 | 99.30 | 10.54M | 0.44% |
23.05.2019 | 101.15 | 106.70 | 109.80 | 100.35 | 12.33M | -4.03% |
22.05.2019 | 105.40 | 103.80 | 106.40 | 99.85 | 12.79M | 3.33% |
21.05.2019 | 102.00 | 107.15 | 107.75 | 100.20 | 10.53M | -4.40% |
20.05.2019 | 106.70 | 100.65 | 109.60 | 96.70 | 15.50M | 9.04% |
17.05.2019 | 97.85 | 105.20 | 108.20 | 95.15 | 17.40M | -6.68% |
16.05.2019 | 104.85 | 109.00 | 109.40 | 101.00 | 17.29M | 133.52% |
Máximo: 109.80 | Mínimo: 40.30 | Diferencia: 69.50 | Promedio: 67.44 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores