Promotora y Operadora de Infraestructura SAB de CV (PINFRA)

148.560
+2.310(+1.58%)
  • Volumen:
    8,486
  • Compra/Venta:
    150.000/159.500
  • Rango diario:
    147.390 - 148.980
Resultados previstos para hoy

Datos históricos PINFRA

Plazo:
Diario
18/07/2022 - 18/08/2022
148.560147.390148.980147.3908.49K+1.58%
146.250147.630147.920146.04014.84K-1.26%
148.110146.490149.380146.4905.47K+1.58%
145.810145.400146.990144.6008.68K+0.65%
144.870145.640147.350143.8804.54K+0.03%
144.820143.390145.610143.3903.05K+0.96%
143.440145.100145.630142.84010.20K-0.77%
144.560146.200146.200143.15017.39K-1.18%
146.280147.240149.660143.4208.05K-0.46%
146.960146.850147.020145.0108.75K+0.35%
146.450145.760146.530145.2306.73K-0.37%
147.000147.290147.570146.7405.10K-0.03%
147.040146.030147.490145.6008.62K+1.27%
145.200143.570145.500143.5706.74K+0.95%
143.840141.600144.870140.4409.43K+0.94%
142.500143.700144.580141.5007.27K-0.34%
142.980143.470144.710142.3804.70K-0.51%
143.720143.010144.210143.01013.31K+1.05%
142.220140.960142.820140.5206.14K+0.63%
141.330143.300143.700141.1808.76K-2.02%
144.240144.790144.790142.19010.04K+0.06%
144.160140.800144.900140.80010.37K+3.10%
Máximo: 149.660Mínimo: 140.440Diferencia: 9.220Promedio: 145.015% var.: 6.251
  • UNA PREGUNTA, EN CUANTO A LAS UTILIDADES, EN DONDE SE VE REFLEJADO ESE DATO EN LAS ACCIONES QUE TIENES?
    3
    • Que broker manejas?
      0
    • gbm
      0
    • Julio Hernández Es en historial de transacciones, en liquidacion.
      0
  • Esta en un óptimo
    0
    • No me explico su caída si las autopistas están reabriendo.
      0