Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25.04.2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
24.04.2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
23.04.2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
22.04.2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | 1.75% |
19.04.2024 | 31,663.00 | 31,776.00 | 31,776.00 | 31,584.00 | 2.84K | -0.29% |
18.04.2024 | 31,754.00 | 31,556.00 | 31,779.00 | 31,314.00 | 6.93K | 0.53% |
17.04.2024 | 31,588.00 | 31,796.00 | 31,936.00 | 31,503.00 | 5.78K | -0.70% |
16.04.2024 | 31,810.00 | 31,722.00 | 31,842.00 | 31,651.00 | 3.21K | 0.23% |
15.04.2024 | 31,737.00 | 31,642.00 | 31,806.00 | 31,605.00 | 4.20K | 0.30% |
12.04.2024 | 31,641.00 | 31,738.00 | 31,830.00 | 31,599.00 | 4.64K | -0.31% |
11.04.2024 | 31,739.00 | 31,679.00 | 31,843.00 | 31,587.00 | 5.38K | 0.15% |
10.04.2024 | 31,692.00 | 31,696.00 | 31,782.00 | 31,468.00 | 4.63K | -0.01% |
09.04.2024 | 31,695.00 | 31,769.00 | 31,967.00 | 31,568.00 | 3.16K | -0.20% |
08.04.2024 | 31,759.00 | 31,679.00 | 31,943.00 | 31,655.00 | 3.77K | 0.32% |
05.04.2024 | 31,659.00 | 31,656.00 | 31,747.00 | 31,385.00 | 2.47K | 0.07% |
04.04.2024 | 31,636.00 | 31,690.00 | 31,875.00 | 31,505.00 | 5.06K | -0.30% |
03.04.2024 | 31,732.00 | 31,152.00 | 31,822.00 | 31,116.00 | 6.41K | 1.68% |
02.04.2024 | 31,207.00 | 31,119.00 | 31,243.00 | 31,000.00 | 2.73K | 0.26% |
01.04.2024 | 31,125.00 | 31,010.00 | 31,334.00 | 30,995.00 | 5.25K | 0.40% |
29.03.2024 | 31,002.00 | 31,045.00 | 31,203.00 | 30,937.00 | 4.50K | -0.07% |
28.03.2024 | 31,025.00 | 30,630.00 | 31,089.00 | 30,607.00 | 6.56K | 1.24% |
Máximo: 32,498.00 | Mínimo: 30,607.00 | Diferencia: 1,891.00 | Promedio: 31,611.86 | % var.: 3.61 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores