| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 270.20 | 270.20 | 270.20 | 270.20 | +0.19% | ||
| 269.70 | 266.20 | 269.70 | 266.20 | +1.01% | ||
| 267.00 | 260.70 | 267.00 | 260.70 | +2.18% | ||
| 261.30 | 260.10 | 261.30 | 260.10 | +0.38% | ||
| 260.30 | 259.60 | 260.30 | 259.60 | +1.13% | ||
| 257.40 | 256.10 | 257.40 | 256.10 | +1.66% | ||
| 253.20 | 250.40 | 253.20 | 250.40 | +0.88% | ||
| 251.00 | 249.60 | 251.00 | 249.60 | +0.32% | ||
| 250.20 | 251.00 | 251.00 | 250.20 | -0.60% | ||
| 251.70 | 251.90 | 251.90 | 251.70 | -0.08% | ||
| 251.90 | 252.00 | 252.00 | 251.90 | -0.12% | ||
| 252.20 | 251.80 | 252.20 | 251.80 | -0.36% | ||
| 253.10 | 251.10 | 253.10 | 251.10 | +1.52% | ||
| 249.30 | 249.40 | 249.40 | 249.30 | +0.36% | ||
| 248.40 | 247.60 | 248.40 | 247.60 | +0.20% | ||
| 247.90 | 249.40 | 249.40 | 247.90 | +0.45% | ||
| 246.80 | 244.00 | 246.80 | 244.00 | +0.33% | ||
| 246.00 | 246.00 | 246.00 | 246.00 | -0.04% | ||
| 246.10 | 246.10 | 246.10 | 246.10 | +3.62% | ||
| 237.50 | 238.60 | 238.60 | 237.50 | -0.21% | ||
| 238.00 | 237.40 | 238.00 | 237.40 | +0.08% | ||
| 237.80 | 239.40 | 239.40 | 237.80 | +0.17% | ||
| 237.40 | 236.00 | 237.40 | 236.00 | +0.42% |