Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 25,971.80 | 25,200.00 | 26,090.00 | 25,105.60 | 243.78K | 3.61% |
02.05.2024 | 25,067.00 | 24,899.55 | 25,519.00 | 24,710.05 | 141.00K | 1.71% |
30.04.2024 | 24,644.75 | 24,405.00 | 25,220.00 | 24,300.00 | 101.78K | 1.20% |
29.04.2024 | 24,352.25 | 24,339.60 | 24,471.95 | 24,253.05 | 38.45K | 0.17% |
26.04.2024 | 24,311.10 | 24,104.35 | 24,490.00 | 24,104.35 | 31.23K | 1.42% |
25.04.2024 | 23,970.80 | 24,217.05 | 24,542.95 | 23,739.15 | 95.70K | -1.67% |
24.04.2024 | 24,378.55 | 24,123.80 | 24,580.00 | 24,123.80 | 95.00K | 0.12% |
23.04.2024 | 24,348.60 | 24,476.40 | 24,492.85 | 24,254.75 | 124.20K | -0.34% |
22.04.2024 | 24,432.60 | 24,511.80 | 24,699.70 | 24,385.20 | 92.78K | 0.19% |
19.04.2024 | 24,386.40 | 24,325.25 | 24,499.80 | 23,980.15 | 43.68K | -0.24% |
18.04.2024 | 24,444.25 | 24,998.05 | 25,167.25 | 24,372.50 | 43.70K | -2.22% |
16.04.2024 | 25,000.00 | 25,223.90 | 25,260.00 | 24,800.00 | 35.05K | -1.26% |
15.04.2024 | 25,320.00 | 25,210.35 | 25,575.00 | 25,016.10 | 34.53K | -0.64% |
12.04.2024 | 25,482.50 | 25,741.20 | 25,930.00 | 25,242.10 | 44.35K | -0.86% |
10.04.2024 | 25,702.55 | 26,100.00 | 26,100.00 | 25,650.00 | 37.98K | -1.54% |
09.04.2024 | 26,105.10 | 26,329.70 | 26,804.90 | 25,984.00 | 68.65K | 0.12% |
08.04.2024 | 26,074.35 | 26,032.35 | 26,383.95 | 25,950.00 | 35.45K | 0.48% |
05.04.2024 | 25,950.00 | 26,061.95 | 26,061.95 | 25,796.25 | 29.38K | -0.43% |
04.04.2024 | 26,062.55 | 26,598.70 | 26,603.00 | 26,002.65 | 37.08K | -1.65% |
Máximo: 26,804.90 | Mínimo: 23,739.15 | Diferencia: 3,065.75 | Promedio: 25,052.90 | % var.: -1.99 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores