Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 02:44:06 | ||
Chinext Composite | 2,148.67 | 2,153.59 | 2,109.72 | +4.49 | +0.21% | 02:44:21 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 02:44:36 | ||
SZSE 700 | 5,453.38 | 5,465.59 | 5,344.35 | +57.15 | +1.06% | 02:44:33 | ||
SZSE Chinext 300 | 2,414.11 | 2,421.43 | 2,369.43 | +2.46 | +0.10% | 02:44:39 | ||
Chinext 300 Value | 3,045.73 | 3,060.41 | 2,977.81 | -16.03 | -0.52% | 02:44:27 | ||
SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 02:44:42 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 02:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 02:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 02:44:27 | ||
SME-Chinext 400 | 1,570.80 | 1,575.54 | 1,543.21 | +13.88 | +0.89% | 02:44:15 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 02:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 02:44:00 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 02:44:15 | ||
SZSE Chinext Prime Market | 1,585.34 | 1,589.32 | 1,555.62 | +3.18 | +0.20% | 02:44:03 | ||
SZSE Chinext Strategic Emerging Industries | 1,992.25 | 2,002.86 | 1,955.72 | -5.44 | -0.27% | 02:44:12 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
HS China A Medical Devices & Supplies | 2,047.39 | 2,061.64 | 2,016.77 | -9.69 | -0.47% | 02:00:00 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 02:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 02:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 02:00:00 | ||
SZSE 500 Health Care | 1,644.98 | 1,652.79 | 1,618.02 | +10.27 | +0.63% | 02:44:18 | ||
SZSE A Health Care | 1,725.98 | 1,731.85 | 1,692.99 | +15.73 | +0.92% | 02:44:45 | ||
SZSE A Health Care EW | 2,625.86 | 2,628.82 | 2,563.10 | +36.31 | +1.40% | 02:44:51 | ||
SZSE Biological Medicine 50 | 1,937.31 | 1,945.04 | 1,898.86 | +13.87 | +0.72% | 02:44:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores