Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,780.62 | 9,804.76 | 9,751.32 | +1.41 | +0.01% | 20:31:39 | ||
SME-Chinext 100 TRN | 2,050.04 | 2,052.15 | 2,039.56 | +2.60 | +0.13% | 20:32:00 | ||
SME 300 Value Price | 1,785.77 | 1,792.25 | 1,784.02 | -2.00 | -0.11% | 20:32:00 | ||
SZSE 1000 | 4,714.44 | 4,726.58 | 4,698.24 | +3.03 | +0.06% | 20:32:00 | ||
SZSE 1000 Value | 1,977.20 | 1,982.18 | 1,972.36 | +0.16 | +0.01% | 20:32:00 | ||
SZSE 200 | 3,592.28 | 3,605.95 | 3,589.99 | -2.25 | -0.06% | 20:32:00 | ||
SZSE 300 | 5,254.16 | 5,266.63 | 5,238.52 | -0.35 | -0.01% | 20:32:00 | ||
SZSE 300 Equal Weight | 4,523.57 | 4,537.15 | 4,516.27 | -2.72 | -0.06% | 20:32:00 | ||
SZSE 300 Price | 4,145.42 | 4,155.26 | 4,133.09 | -0.28 | -0.01% | 20:32:00 | ||
SZSE 300 Value Price | 5,852.74 | 5,869.76 | 5,833.80 | +1.99 | +0.03% | 20:31:57 | ||
SZSE 300 High Beta | 1,452.06 | 1,460.66 | 1,450.21 | -1.21 | -0.08% | 20:32:00 | ||
SZSE 300 Performance Weighted | 5,622.44 | 5,639.82 | 5,615.41 | +0.81 | +0.01% | 20:32:00 | ||
SZSE 500 High Beta | 1,222.15 | 1,229.45 | 1,218.44 | +0.65 | +0.05% | 20:31:57 | ||
SZSE Central Company | 3,709.10 | 3,723.02 | 3,685.55 | +8.27 | +0.22% | 20:31:57 | ||
SZSE Commodities Producer | 1,735.88 | 1,743.76 | 1,726.38 | +10.11 | +0.59% | 20:31:57 | ||
SZSE Environmental Protection | 4,747.72 | 4,752.95 | 4,693.55 | +16.97 | +0.36% | 20:32:00 | ||
SZFI 200 | 6,478.38 | 6,508.46 | 6,470.85 | -14.44 | -0.22% | 20:32:00 | ||
SZSE Manufacturing | 2,327.84 | 2,332.76 | 2,317.01 | +4.38 | +0.19% | 20:32:00 | ||
SZSE Materials | 2,663.60 | 2,673.77 | 2,652.40 | +14.36 | +0.54% | 20:32:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.52 | 1,847.96 | 1,836.96 | +1.91 | +0.10% | 20:32:00 | ||
SZSE A Share | 1,876.83 | 1,880.71 | 1,869.63 | +1.95 | +0.10% | 20:32:00 | ||
SZSE A Share Sub | 12,635.49 | 12,667.67 | 12,598.62 | +0.83 | +0.01% | 20:32:00 | ||
SZSE Composite | 1,794.29 | 1,798.01 | 1,787.42 | +1.89 | +0.11% | 20:32:00 | ||
SME-Chinext 100 Price | 1,790.79 | 1,792.63 | 1,781.63 | +2.27 | +0.13% | 20:32:00 | ||
SME-Chinext 500 | 1,619.31 | 1,622.62 | 1,613.21 | +1.28 | +0.08% | 20:32:00 | ||
SZSE Component Equal Weighted | 3,417.90 | 3,427.02 | 3,411.17 | +0.09 | +0.00% | 20:32:00 | ||
SZSE New | 8,436.22 | 8,455.80 | 8,406.04 | +6.86 | +0.08% | 20:32:00 | ||
SME-Chinext Value | 1,947.83 | 1,949.43 | 1,939.08 | +4.33 | +0.22% | 20:32:00 | ||
SZSE SME Equal Weight | 3,063.25 | 3,073.01 | 3,059.35 | -3.05 | -0.10% | 20:32:00 | ||
SZSE SME High Beta | 923.28 | 928.28 | 920.72 | -0.43 | -0.05% | 20:32:00 | ||
SZSE Innovation | 3,662.40 | 3,675.77 | 3,648.19 | +6.90 | +0.19% | 20:32:00 | ||
SZSE SME Composite | 10,215.67 | 10,235.53 | 10,180.91 | +0.31 | +0.00% | 20:32:00 | ||
SZSE SME 300 Price | 1,199.86 | 1,202.30 | 1,195.56 | +0.13 | +0.01% | 20:32:00 | ||
SZSE SME Dividend | 2,799.70 | 2,814.68 | 2,797.36 | -4.62 | -0.17% | 20:32:00 | ||
SZSE SME Price | 5,984.59 | 5,995.78 | 5,960.82 | +1.61 | +0.03% | 20:31:57 | ||
SZSE SME Prime Market | 6,540.19 | 6,553.20 | 6,515.67 | +1.55 | +0.02% | 20:32:00 | ||
SZSE SME Return | 7,027.45 | 7,040.12 | 6,999.07 | +2.37 | +0.03% | 20:32:00 | ||
SZSE SME Performance Weighted | 3,688.22 | 3,701.80 | 3,683.93 | +2.34 | +0.06% | 20:32:00 | ||
SZSE Strategic Emerging Industries | 1,895.45 | 1,901.80 | 1,888.88 | +0.43 | +0.02% | 20:32:00 | ||
SME-Chinext Tec 100 Price | 2,569.79 | 2,573.66 | 2,553.31 | +5.05 | +0.20% | 20:32:00 | ||
SZSE Upstream Industry | 4,314.52 | 4,345.47 | 4,196.41 | +28.85 | +0.67% | 20:32:00 | ||
SZSE SME Strategic Emerging Industries | 1,553.44 | 1,559.39 | 1,545.88 | +1.83 | +0.12% | 20:32:00 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 04:45:00 | ||
HS Stock Connect China 500 | 3,386.18 | 3,397.19 | 3,379.28 | -2.21 | -0.07% | 21:31:46 | ||
HS Stock Connect Hydrogen Energy | 6,941.23 | 6,947.16 | 6,877.96 | +42.57 | +0.62% | 21:31:42 | ||
HS China A | 1,980.32 | 1,985.51 | 1,976.23 | -0.69 | -0.03% | 21:31:42 | ||
HS China A Specialty Chemicals | 3,655.43 | 3,659.68 | 3,628.81 | +26.33 | +0.73% | 21:31:46 | ||
HS China A Dividend Yield Select | 4,302.76 | 4,312.93 | 4,295.72 | -2.01 | -0.05% | 21:31:46 | ||
HS China A Quality Select | 3,523.98 | 3,533.20 | 3,515.90 | +0.33 | +0.01% | 21:31:46 | ||
HS China A Value Comprehensive | 3,930.84 | 3,942.15 | 3,927.44 | -4.59 | -0.12% | 21:31:46 | ||
HS China A Momentum Comprehensive | 4,089.40 | 4,100.80 | 4,083.59 | -2.26 | -0.06% | 21:31:42 | ||
HS China A Low Size Comprehensive | 2,992.30 | 2,999.81 | 2,985.67 | -0.08 | 0.01% | 21:31:46 | ||
HS China A Quality Comprehensive | 3,395.84 | 3,404.36 | 3,387.68 | +0.75 | +0.02% | 21:31:42 | ||
SZSE 500 Materials | 921.59 | 925.23 | 918.06 | +4.58 | +0.50% | 20:32:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores