| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 131.87 | 133.50 | 138.16 | 131.44 | 1.64M | -2.03% | |
| 134.60 | 137.87 | 137.87 | 132.79 | 1.28M | -1.24% | |
| 136.29 | 137.11 | 139.41 | 136.22 | 1.18M | -2.09% | |
| 139.20 | 138.71 | 141.70 | 136.89 | 1.42M | +0.53% | |
| 138.46 | 135.72 | 141.33 | 135.72 | 1.97M | +1.64% | |
| 136.22 | 139.06 | 139.10 | 135.87 | 1.69M | -2.90% | |
| 140.29 | 143.90 | 145.57 | 139.52 | 3.14M | -3.09% | |
| 144.76 | 146.82 | 147.62 | 142.30 | 2.11M | -0.14% | |
| 144.97 | 149.55 | 151.99 | 143.43 | 1.81M | -3.91% | |
| 150.87 | 148.46 | 153.08 | 147.82 | 1.82M | +1.76% | |
| 148.26 | 151.38 | 151.98 | 147.72 | 1.85M | -0.40% | |
| 148.85 | 150.97 | 151.27 | 146.10 | 1.96M | -2.26% | |
| 152.29 | 152.75 | 152.99 | 147.96 | 1.40M | -2.32% | |
| 155.90 | 160.63 | 160.98 | 154.42 | 1.49M | -3.57% | |
| 161.67 | 161.70 | 163.49 | 160.91 | 1.06M | -0.17% | |
| 161.95 | 163.84 | 167.87 | 161.24 | 1.13M | -0.38% | |
| 162.57 | 164.21 | 166.18 | 161.29 | 1.50M | -0.94% | |
| 164.11 | 166.27 | 167.56 | 163.46 | 930.14K | -1.48% | |
| 166.57 | 161.47 | 166.84 | 160.78 | 927.29K | +3.16% | |
| 161.47 | 163.44 | 164.74 | 159.39 | 947.95K | -0.14% |