| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 71.34 | 70.39 | 71.34 | 70.39 | +0.61% | ||
| 70.91 | 70.18 | 70.91 | 70.18 | +0.82% | ||
| 70.33 | 70.88 | 71.06 | 70.33 | 0.08K | -1.46% | |
| 71.37 | 71.88 | 71.88 | 71.37 | -0.52% | ||
| 71.74 | 72.10 | 72.10 | 71.74 | -1.05% | ||
| 72.50 | 70.88 | 73.58 | 70.88 | 0.01K | +0.60% | |
| 72.07 | 76.05 | 76.05 | 72.07 | 0.26K | +3.09% | |
| 69.91 | 70.73 | 71.85 | 69.91 | 0.08K | -1.60% | |
| 71.05 | 73.87 | 73.87 | 71.05 | 0.08K | -6.34% | |
| 75.86 | 73.79 | 75.86 | 73.79 | 0.25K | +4.79% | |
| 72.39 | 67.03 | 72.39 | 67.03 | +8.32% | ||
| 66.83 | 66.10 | 66.83 | 66.10 | +2.03% | ||
| 65.50 | 66.11 | 66.11 | 65.27 | 0.16K | -3.80% | |
| 68.09 | 66.34 | 68.09 | 66.34 | 0.08K | -0.57% | |
| 68.48 | 66.75 | 68.48 | 66.75 | 0.08K | +6.48% | |
| 64.31 | 70.35 | 71.13 | 64.31 | 0.09K | -7.69% | |
| 69.67 | 67.24 | 69.67 | 67.24 | +7.38% | ||
| 64.88 | 58.29 | 64.88 | 58.29 | 0.34K | -8.28% | |
| 70.74 | 73.40 | 73.40 | 70.26 | 0.16K | -1.79% | |
| 72.03 | 70.65 | 72.03 | 70.65 | 0.13K | +1.67% | |
| 70.85 | 73.58 | 73.65 | 70.85 | 0.17K | -3.22% |