Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Con demora | |
TAMOc2:NS | NSE | INR | Con demora | |
TAMOc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
08.05.2024 | 1,029.00 | 999.00 | 1,030.00 | 989.40 | 127.60K | 2.65% |
07.05.2024 | 1,002.40 | 1,026.50 | 1,033.80 | 999.00 | 210.10K | -2.35% |
06.05.2024 | 1,026.50 | 1,031.20 | 1,037.00 | 1,014.95 | 149.05K | -0.46% |
03.05.2024 | 1,031.20 | 1,052.95 | 1,057.10 | 1,010.85 | 238.15K | -1.57% |
02.05.2024 | 1,047.70 | 1,035.55 | 1,050.50 | 1,030.25 | 155.65K | 1.92% |
30.04.2024 | 1,028.00 | 1,026.15 | 1,038.00 | 1,021.15 | 74.25K | 0.78% |
29.04.2024 | 1,020.05 | 1,024.50 | 1,025.80 | 1,016.40 | 26.95K | 0.10% |
26.04.2024 | 1,019.00 | 1,023.60 | 1,026.00 | 1,019.00 | 16.50K | 0.18% |
25.04.2024 | 1,017.15 | 1,004.95 | 1,018.20 | 1,002.90 | 910.58K | 1.35% |
24.04.2024 | 1,003.65 | 1,004.55 | 1,006.90 | 998.60 | 350.55K | 0.29% |
23.04.2024 | 1,000.70 | 989.85 | 1,007.10 | 988.90 | 501.60K | 1.35% |
22.04.2024 | 987.35 | 985.40 | 988.35 | 979.60 | 273.60K | 1.05% |
19.04.2024 | 977.05 | 971.80 | 982.15 | 956.20 | 701.10K | -0.66% |
18.04.2024 | 983.50 | 1,014.00 | 1,015.30 | 980.00 | 485.93K | -2.36% |
16.04.2024 | 1,007.30 | 1,004.35 | 1,018.40 | 1,000.00 | 306.38K | -0.73% |
15.04.2024 | 1,014.70 | 1,013.20 | 1,022.00 | 996.10 | 374.78K | -1.93% |
12.04.2024 | 1,034.65 | 1,032.40 | 1,044.30 | 1,032.40 | 350.55K | 0.22% |
10.04.2024 | 1,032.40 | 1,028.50 | 1,033.35 | 1,028.45 | 189.53K | 0.57% |
09.04.2024 | 1,026.50 | 1,040.05 | 1,044.85 | 1,022.00 | 179.55K | -0.54% |
08.04.2024 | 1,032.10 | 1,028.00 | 1,033.65 | 1,025.65 | 96.90K | 0.55% |
Máximo: 1,057.10 | Mínimo: 956.20 | Diferencia: 100.90 | Promedio: 1,016.04 | % var.: 0.25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores