Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Con demora | |
TAMOc2:NS | NSE | INR | Con demora | |
TAMOc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,008.85 | 1,015.00 | 1,016.00 | 1,004.75 | 14.55M | 0.76% |
25.04.2024 | 1,001.25 | 991.00 | 1,004.20 | 990.15 | 27.63M | 0.94% |
24.04.2024 | 991.95 | 991.50 | 995.00 | 986.75 | 22.43M | 0.37% |
23.04.2024 | 988.25 | 977.40 | 995.40 | 974.00 | 27.60M | 1.45% |
22.04.2024 | 974.15 | 974.70 | 977.60 | 964.90 | 22.11M | 1.12% |
19.04.2024 | 963.35 | 965.10 | 967.40 | 943.05 | 27.61M | -0.72% |
18.04.2024 | 970.35 | 992.90 | 1,002.35 | 965.65 | 26.47M | -2.34% |
16.04.2024 | 993.55 | 991.80 | 1,003.80 | 984.00 | 15.24M | -0.59% |
15.04.2024 | 999.45 | 1,002.30 | 1,007.25 | 979.50 | 23.44M | -1.96% |
12.04.2024 | 1,019.40 | 1,016.90 | 1,029.90 | 1,015.30 | 22.81M | 0.19% |
10.04.2024 | 1,017.50 | 1,016.85 | 1,023.30 | 1,012.10 | 11.98M | 0.59% |
09.04.2024 | 1,011.55 | 1,023.00 | 1,031.00 | 1,007.00 | 21.61M | -0.60% |
08.04.2024 | 1,017.70 | 1,012.25 | 1,020.55 | 1,008.90 | 12.53M | 0.56% |
05.04.2024 | 1,012.00 | 1,014.50 | 1,017.20 | 1,009.15 | 8.71M | -0.55% |
04.04.2024 | 1,017.60 | 1,019.95 | 1,022.85 | 1,003.90 | 23.68M | 0.28% |
03.04.2024 | 1,014.75 | 1,007.00 | 1,020.00 | 997.55 | 20.05M | 0.24% |
02.04.2024 | 1,012.35 | 1,002.85 | 1,013.85 | 997.85 | 17.03M | 1.31% |
01.04.2024 | 999.25 | 1,005.30 | 1,013.95 | 993.10 | 21.40M | 0.65% |
28.03.2024 | 992.80 | 982.50 | 1,000.35 | 979.55 | 34.32M | 1.32% |
Máximo: 1,031.00 | Mínimo: 943.05 | Diferencia: 87.95 | Promedio: 1,000.32 | % var.: 2.95 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores