Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.06.2019 | 12.95 | 13.20 | 13.30 | 12.80 | 28.83M | -1.89% |
26.06.2019 | 13.20 | 13.50 | 13.55 | 13.10 | 12.79M | -2.22% |
25.06.2019 | 13.50 | 13.10 | 13.55 | 13.05 | 19.09M | 2.66% |
24.06.2019 | 13.15 | 13.15 | 13.20 | 13.00 | 7.26M | 0.00% |
21.06.2019 | 13.15 | 13.20 | 13.25 | 13.10 | 5.90M | -0.38% |
20.06.2019 | 13.20 | 13.00 | 13.25 | 12.90 | 10.27M | 0.76% |
19.06.2019 | 13.10 | 13.35 | 13.45 | 13.00 | 11.10M | -1.13% |
18.06.2019 | 13.25 | 13.15 | 13.70 | 13.10 | 15.61M | -0.38% |
17.06.2019 | 13.30 | 13.10 | 13.65 | 13.00 | 25.42M | 0.76% |
14.06.2019 | 13.20 | 13.40 | 13.45 | 12.95 | 17.47M | -1.49% |
13.06.2019 | 13.40 | 13.65 | 13.65 | 13.15 | 13.02M | -1.83% |
12.06.2019 | 13.65 | 13.55 | 13.70 | 13.45 | 5.93M | -0.73% |
11.06.2019 | 13.75 | 13.70 | 13.80 | 13.35 | 10.14M | 0.36% |
10.06.2019 | 13.70 | 13.90 | 13.90 | 13.45 | 12.20M | -0.36% |
07.06.2019 | 13.75 | 13.80 | 13.95 | 13.65 | 6.79M | -0.36% |
06.06.2019 | 13.80 | 14.40 | 14.40 | 13.75 | 13.26M | -4.17% |
04.06.2019 | 14.40 | 14.15 | 14.50 | 14.15 | 11.83M | 1.05% |
03.06.2019 | 14.25 | 14.30 | 14.30 | 14.00 | 7.29M | 0.00% |
31.05.2019 | 14.25 | 14.45 | 14.55 | 13.95 | 17.63M | -0.70% |
30.05.2019 | 14.35 | 14.50 | 14.50 | 14.15 | 62.80M | -0.69% |
29.05.2019 | 14.45 | 14.65 | 14.80 | 14.35 | 37.45M | -2.03% |
28.05.2019 | 14.75 | 15.00 | 15.00 | 14.60 | 30.92M | -1.67% |
27.05.2019 | 15.00 | 14.35 | 15.20 | 14.35 | 54.82M | 3.81% |
24.05.2019 | 14.45 | 13.90 | 14.45 | 13.85 | 27.90M | 3.96% |
23.05.2019 | 13.90 | 14.35 | 14.50 | 13.75 | 53.79M | -0.36% |
22.05.2019 | 13.95 | 13.80 | 14.00 | 13.50 | 18.19M | 0.72% |
21.05.2019 | 13.85 | 14.15 | 14.25 | 13.55 | 31.85M | -1.07% |
20.05.2019 | 14.00 | 13.95 | 14.15 | 13.65 | 28.80M | 4.87% |
17.05.2019 | 13.35 | 13.30 | 13.50 | 13.20 | 18.66M | 0.00% |
16.05.2019 | 13.35 | 13.20 | 13.45 | 13.10 | 22.07M | 3.09% |
Máximo: 15.20 | Mínimo: 12.80 | Diferencia: 2.40 | Promedio: 13.74 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores