Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 02:44:09 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 02:44:39 | ||
SZSE 1000 Value | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 02:44:39 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 02:44:33 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 02:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 02:44:45 | ||
SZSE 300 Low Volatility | 5,270.11 | 5,285.03 | 5,213.37 | +1.59 | +0.03% | 02:44:09 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 02:44:27 | ||
SZSE 300 Value Price | 5,878.92 | 5,895.34 | 5,807.65 | +0.26 | +0.00% | 02:44:39 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 02:44:57 | ||
SZSE Central Company | 3,715.03 | 3,728.94 | 3,671.51 | -7.07 | -0.19% | 02:44:21 | ||
SZFI 120 | 6,726.65 | 6,743.84 | 6,654.95 | -5.90 | -0.09% | 02:44:03 | ||
SZFI 200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 02:44:06 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 02:44:45 | ||
SZSE Midstream Industry | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 02:44:12 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 02:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 02:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 02:44:30 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 02:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 02:44:18 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 02:44:09 | ||
SZSE TMT50 Price | 5,090.52 | 5,137.48 | 5,032.74 | +4.30 | +0.08% | 02:44:36 | ||
SZSE Technology | 3,354.65 | 3,388.46 | 3,324.70 | -22.61 | -0.67% | 02:44:06 | ||
SZSE Press Composite | 7,178.85 | 7,214.72 | 7,120.59 | -33.43 | -0.46% | 02:44:48 | ||
SZSE Press | 7,724.59 | 7,757.83 | 7,645.10 | -4.72 | -0.06% | 02:44:45 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 04:50:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 02:40:02 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +2.88 | +0.07% | 02:50:00 | ||
SZSE 500 IT | 2,253.63 | 2,276.15 | 2,232.70 | -13.06 | -0.58% | 02:44:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores