Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
TRNF_p | Moscú | RUB | |||
RU000A0JWEB9= | Moscú | RUB | |||
RU000A0ZYDD9= | Moscú | RUB | |||
RU000A0JXC24= | Moscú | RUB | |||
RU000A0JWS92= | Moscú | RUB | |||
RU000A0JWVC1= | Moscú | RUB | |||
RU000A0JWPW1= | Moscú | RUB | |||
RU000A0JWK90= | Moscú | RUB | |||
TNRTSc1 | Moscú | RUB |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1,601 | 1,597 | 1,606 | 1,595 | 404.16K | +0.25% | |
1,597 | 1,599 | 1,603 | 1,588 | 379.93K | -0.13% | |
1,599 | 1,608 | 1,611 | 1,593 | 593.36K | -0.50% | |
1,607 | 1,615 | 1,620 | 1,604 | 568.88K | -0.50% | |
1,615 | 1,615 | 1,620 | 1,610 | 646.33K | +0.12% | |
1,613 | 1,607 | 1,620 | 1,605 | 673.22K | +0.56% | |
1,604 | 1,614 | 1,615 | 1,601 | 415.64K | -0.68% | |
1,615 | 1,615 | 1,622 | 1,605 | 687.93K | 0.00% | |
1,615 | 1,627 | 1,632 | 1,612 | 658.76K | -0.74% | |
1,627 | 1,621 | 1,634 | 1,621 | 630.21K | +0.43% | |
1,620 | 1,626 | 1,628 | 1,611 | 720.90K | -0.37% | |
1,626 | 1,635 | 1,639 | 1,622 | 663.88K | -0.61% | |
1,636 | 1,639 | 1,642 | 1,634 | 405.37K | -0.18% | |
1,639 | 1,637 | 1,642 | 1,633 | 556.29K | +0.18% | |
1,636 | 1,638 | 1,642 | 1,630 | 667.69K | -0.12% | |
1,638 | 1,634 | 1,645 | 1,634 | 635.31K | +0.24% | |
1,634 | 1,635 | 1,646 | 1,631 | 721.50K | 0.00% | |
1,634 | 1,640 | 1,642 | 1,629 | 745.30K | -0.37% | |
1,640 | 1,640 | 1,643 | 1,627 | 815.24K | 0.00% | |
1,640 | 1,653 | 1,659 | 1,636 | 1.55M | -0.36% | |
1,646 | 1,629 | 1,648 | 1,621 | 1.83M | +1.35% | |
1,624 | 1,626 | 1,632 | 1,612 | 1.03M | 0.00% | |
1,624 | 1,626 | 1,635 | 1,617 | 1.03M | -0.06% |