Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 76.70 | 75.90 | 77.20 | 75.90 | 0.06K | 0.13% |
25.04.2024 | 76.60 | 76.20 | 76.90 | 75.90 | 0.14K | -0.65% |
24.04.2024 | 77.10 | 78.00 | 78.10 | 76.90 | 0.10K | -2.16% |
23.04.2024 | 78.80 | 79.00 | 79.00 | 78.20 | 0.05K | -0.25% |
22.04.2024 | 79.00 | 77.80 | 79.20 | 77.70 | 0.15K | 3.95% |
19.04.2024 | 76.00 | 76.80 | 76.80 | 75.50 | 0.13K | -1.17% |
18.04.2024 | 76.90 | 75.30 | 77.20 | 75.30 | 0.07K | 1.73% |
17.04.2024 | 75.59 | 75.00 | 75.80 | 75.00 | 0.01K | 1.06% |
16.04.2024 | 74.80 | 75.70 | 75.90 | 74.70 | 0.15K | -2.60% |
15.04.2024 | 76.80 | 76.00 | 76.90 | 76.00 | 0.08K | 0.39% |
12.04.2024 | 76.50 | 76.00 | 76.60 | 75.70 | 0.10K | 0.13% |
11.04.2024 | 76.40 | 76.50 | 76.70 | 76.10 | 0.06K | -0.13% |
10.04.2024 | 76.50 | 76.60 | 76.60 | 76.40 | 0.01K | -0.13% |
09.04.2024 | 76.60 | 75.50 | 76.70 | 75.50 | 0.03K | 1.32% |
08.04.2024 | 75.60 | 75.60 | 75.60 | 75.60 | - | 0.13% |
03.04.2024 | 75.50 | 75.50 | 75.50 | 75.50 | - | -0.26% |
02.04.2024 | 75.70 | 76.00 | 76.00 | 75.70 | 0.03K | -1.30% |
01.04.2024 | 76.70 | 77.00 | 77.20 | 76.70 | 0.03K | 0.13% |
29.03.2024 | 76.60 | 76.50 | 77.60 | 76.20 | 0.05K | 0.39% |
28.03.2024 | 76.30 | 76.60 | 76.90 | 75.90 | 0.04K | -0.26% |
Máximo: 79.20 | Mínimo: 74.70 | Diferencia: 4.50 | Promedio: 76.53 | % var.: 0.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores