Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,999.50 | 2,031.75 | 2,053.00 | 1,960.50 | 1.49M | -1.06% |
02.05.2024 | 2,020.95 | 2,027.20 | 2,039.85 | 1,998.85 | 1.05M | 0.27% |
30.04.2024 | 2,015.50 | 2,000.55 | 2,033.00 | 2,000.55 | 657.20K | 0.42% |
29.04.2024 | 2,007.15 | 2,019.45 | 2,045.65 | 1,995.10 | 862.80K | -0.88% |
26.04.2024 | 2,025.05 | 1,991.10 | 2,031.85 | 1,963.20 | 1.07M | 0.13% |
25.04.2024 | 2,022.35 | 2,022.70 | 2,100.80 | 2,020.20 | 1.28M | 0.07% |
24.04.2024 | 2,020.95 | 1,886.45 | 2,048.40 | 1,859.65 | 3.76M | 8.32% |
23.04.2024 | 1,865.75 | 1,857.60 | 1,873.70 | 1,842.00 | 1.03M | 0.37% |
22.04.2024 | 1,858.85 | 1,849.80 | 1,866.15 | 1,839.00 | 1.22M | 1.19% |
19.04.2024 | 1,837.05 | 1,841.15 | 1,851.90 | 1,812.65 | 404.80K | -0.22% |
18.04.2024 | 1,841.15 | 1,852.90 | 1,860.05 | 1,833.65 | 419.60K | -1.00% |
16.04.2024 | 1,859.80 | 1,831.20 | 1,862.90 | 1,831.00 | 608.80K | -6.99% |
03.05.2024 | 1,999.50 | 2,031.75 | 2,053.00 | 1,960.50 | 1.49M | -1.06% |
02.05.2024 | 2,020.95 | 2,027.20 | 2,039.85 | 1,998.85 | 1.05M | 0.27% |
30.04.2024 | 2,015.50 | 2,000.55 | 2,033.00 | 2,000.55 | 657.20K | 0.42% |
29.04.2024 | 2,007.15 | 2,019.45 | 2,045.65 | 1,995.10 | 862.80K | -0.88% |
26.04.2024 | 2,025.05 | 1,991.10 | 2,031.85 | 1,963.20 | 1.07M | 0.13% |
25.04.2024 | 2,022.35 | 2,022.70 | 2,100.80 | 2,020.20 | 1.28M | 0.07% |
24.04.2024 | 2,020.95 | 1,886.45 | 2,048.40 | 1,859.65 | 3.76M | 8.32% |
23.04.2024 | 1,865.75 | 1,857.60 | 1,873.70 | 1,842.00 | 1.03M | 0.37% |
22.04.2024 | 1,858.85 | 1,849.80 | 1,866.15 | 1,839.00 | 1.22M | 1.19% |
19.04.2024 | 1,837.05 | 1,841.15 | 1,851.90 | 1,812.65 | 404.80K | -0.22% |
18.04.2024 | 1,841.15 | 1,852.90 | 1,860.05 | 1,833.65 | 419.60K | -1.00% |
16.04.2024 | 1,859.80 | 1,831.20 | 1,862.90 | 1,831.00 | 608.80K | 1.24% |
15.04.2024 | 1,836.95 | 1,814.95 | 1,863.40 | 1,812.10 | 822.00K | -0.08% |
12.04.2024 | 1,838.45 | 1,843.95 | 1,862.65 | 1,828.10 | 734.40K | -0.12% |
10.04.2024 | 1,840.75 | 1,840.00 | 1,846.75 | 1,803.00 | 1.23M | 1.32% |
09.04.2024 | 1,816.85 | 1,873.00 | 1,873.00 | 1,795.05 | 1.52M | -1.15% |
08.04.2024 | 1,837.90 | 1,813.00 | 1,848.85 | 1,799.60 | 828.80K | 1.24% |
05.04.2024 | 1,815.45 | 1,800.80 | 1,828.00 | 1,748.00 | 628.40K | 1.39% |
Máximo: 2,100.80 | Mínimo: 1,748.00 | Diferencia: 352.80 | Promedio: 1,924.48 | % var.: 11.67 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores