Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,651.59 | 1,653.94 | 1,640.39 | +9.51 | +0.58% | 21:51:57 | ||
CSI 300 | 3,654.08 | 3,654.30 | 3,630.41 | +23.86 | +0.66% | 21:51:57 | ||
SZSE Component | 9,738.33 | 9,750.21 | 9,648.22 | +99.51 | +1.03% | 20:37:00 | ||
SZSE 1000 | 4,693.53 | 4,699.50 | 4,648.34 | +47.87 | +1.03% | 20:37:18 | ||
SZSE 1000 Value | 1,973.21 | 1,973.95 | 1,952.26 | +19.98 | +1.02% | 20:37:18 | ||
SZSE 200 | 3,582.50 | 3,589.01 | 3,540.11 | +46.64 | +1.32% | 20:37:18 | ||
SZSE 300 | 5,234.24 | 5,241.23 | 5,186.92 | +53.86 | +1.04% | 20:37:18 | ||
SZSE 300 Equal Weight | 4,520.34 | 4,525.55 | 4,468.19 | +56.98 | +1.28% | 20:37:18 | ||
SZSE 300 Price | 4,129.61 | 4,135.13 | 4,092.28 | +42.49 | +1.04% | 20:37:18 | ||
SZSE 300 Value Price | 5,832.90 | 5,835.84 | 5,777.26 | +55.24 | +0.96% | 20:37:18 | ||
SZSE 300 Performance Weighted | 5,619.40 | 5,621.68 | 5,562.01 | +56.60 | +1.02% | 20:37:18 | ||
SZFI 120 | 6,660.51 | 6,662.78 | 6,599.92 | +59.24 | +0.90% | 20:37:18 | ||
SZFI 200 | 6,467.49 | 6,469.58 | 6,405.68 | +61.79 | +0.97% | 20:37:18 | ||
SZFI 60 | 7,358.10 | 7,361.38 | 7,294.42 | +61.22 | +0.84% | 20:37:18 | ||
SZSE GDP 100 | 9,724.22 | 9,728.34 | 9,637.44 | +88.00 | +0.91% | 20:37:18 | ||
SZSE Manufacturing | 2,325.32 | 2,328.44 | 2,300.39 | +25.93 | +1.13% | 20:37:15 | ||
SZSE Midstream Industry | 2,570.43 | 2,580.63 | 2,542.77 | +36.15 | +1.43% | 20:37:18 | ||
SZSE Materials | 2,668.24 | 2,673.66 | 2,634.19 | +36.52 | +1.39% | 20:37:15 | ||
SZSE A Share | 1,872.52 | 1,874.58 | 1,854.07 | +18.21 | +0.98% | 20:37:18 | ||
SZSE A Share Sub | 12,582.42 | 12,597.58 | 12,465.80 | +128.92 | +1.03% | 20:37:18 | ||
SZSE Composite | 1,790.19 | 1,792.17 | 1,772.58 | +17.37 | +0.98% | 20:37:15 | ||
SZSE Component Equal Weighted | 3,412.87 | 3,415.28 | 3,373.24 | +40.71 | +1.21% | 20:37:18 | ||
SZSE Corp Governance Price | 9,420.68 | 9,427.82 | 9,365.30 | +49.26 | +0.53% | 20:37:18 | ||
SZSE New | 8,413.38 | 8,422.36 | 8,333.00 | +81.10 | +0.97% | 20:37:15 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 04:35:00 | ||
HS Stock Connect China 500 | 3,383.10 | 3,386.17 | 3,355.74 | +30.02 | +0.90% | 21:36:56 | ||
HS China A | 1,978.05 | 1,979.29 | 1,961.79 | +16.69 | +0.85% | 21:36:56 | ||
HS China A Value Select | 4,305.38 | 4,306.02 | 4,270.02 | +36.31 | +0.85% | 21:36:56 | ||
HS China A Dividend Yield Select | 4,300.92 | 4,302.11 | 4,270.17 | +31.65 | +0.74% | 21:36:56 | ||
HS Stock Connect China Value Select | 4,055.86 | 4,057.26 | 4,018.48 | +40.68 | +1.01% | 21:36:56 | ||
HS China A Momentum Select | 4,279.00 | 4,279.89 | 4,250.30 | +26.61 | +0.63% | 21:36:56 | ||
HS China A Power Grid Equipment | 5,926.32 | 5,944.56 | 5,840.82 | +77.40 | +1.32% | 21:36:56 | ||
HS China A Quality Select | 3,515.17 | 3,518.67 | 3,491.55 | +24.27 | +0.70% | 21:36:56 | ||
HS China A Value Comprehensive | 3,934.53 | 3,935.06 | 3,899.81 | +35.34 | +0.91% | 21:36:56 | ||
HS China A Low Volatility Select | 4,406.85 | 4,407.49 | 4,375.89 | +31.24 | +0.71% | 21:36:56 | ||
HS China A Momentum Comprehensive | 4,084.14 | 4,084.91 | 4,053.47 | +29.23 | +0.72% | 21:36:56 | ||
HS China A Low Size Comprehensive | 2,992.80 | 2,994.70 | 2,962.82 | +30.86 | +1.04% | 21:36:56 | ||
HS China A Quality Comprehensive | 3,390.19 | 3,392.97 | 3,363.82 | +27.04 | +0.80% | 21:36:56 | ||
SZSE 500 Materials | 922.99 | 924.78 | 911.82 | +11.95 | +1.31% | 20:37:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores