| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.8900 | 3.8200 | 3.8900 | 3.6900 | 11.03K | +2.03% | |
| 3.8125 | 3.8998 | 3.8998 | 3.8125 | 11.10K | -0.97% | |
| 3.8500 | 3.8840 | 3.9800 | 3.7800 | 4.71K | -3.75% | |
| 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.62K | -1.77% | |
| 4.0720 | 4.0200 | 4.0720 | 4.0200 | 3.86K | +2.96% | |
| 3.9550 | 3.9500 | 3.9550 | 3.9000 | 6.70K | -2.78% | |
| 4.0680 | 4.0000 | 4.0680 | 4.0000 | 10.03K | +2.99% | |
| 3.9500 | 3.9500 | 3.9500 | 3.9500 | 1.04K | +1.28% | |
| 3.9000 | 4.0520 | 4.0520 | 3.9000 | 0.69K | -2.50% | |
| 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1.42K | 0.00% | |
| 4.0000 | 3.9000 | 4.0000 | 3.8030 | 29.94K | +9.29% | |
| 3.6600 | 3.8040 | 3.8520 | 3.6600 | 10.53K | -2.14% | |
| 3.7400 | 3.6860 | 3.7700 | 3.6500 | 12.24K | +1.63% | |
| 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.20K | -1.60% | |
| 3.7400 | 3.7400 | 3.7400 | 3.7400 | 1.24K | +1.08% | |
| 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1.20K | -2.25% | |
| 3.7850 | 3.7800 | 3.7850 | 3.7800 | 0.96K | -2.35% | |
| 3.8760 | 3.8230 | 3.9000 | 3.8230 | 8.93K | +7.25% | |
| 3.6140 | 3.6040 | 3.7160 | 3.6040 | 3.53K | +0.87% | |
| 3.5830 | 3.5830 | 3.5830 | 3.5830 | 178.22K | +0.08% | |
| 3.5800 | 3.5600 | 3.6200 | 3.5600 | 12.96K | -0.56% | |
| 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.12K | -0.55% |