Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 02:44:24 | ||
SZSE 1000 Growth | 1,190.44 | 1,192.68 | 1,172.26 | +20.87 | +1.79% | 02:44:51 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 02:44:54 | ||
SME 300 Growth Price | 886.55 | 887.98 | 874.14 | +14.28 | +1.64% | 02:44:39 | ||
SZSE 500 Low Volatility | 1,869.04 | 1,871.20 | 1,837.51 | +31.65 | +1.72% | 02:44:36 | ||
SZSE 700 Growth | 1,652.54 | 1,655.48 | 1,619.51 | +33.41 | +2.06% | 02:44:45 | ||
SZSE 700 | 6,180.37 | 6,193.26 | 6,087.47 | +86.79 | +1.42% | 02:44:51 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 02:44:00 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 02:44:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 02:44:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 02:44:45 | ||
SME-Chinext 400 | 1,759.84 | 1,762.97 | 1,729.88 | +30.53 | +1.77% | 02:44:33 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.65% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 02:44:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 02:44:33 | ||
SME-Chinext Value | 1,957.69 | 1,959.82 | 1,930.28 | +27.02 | +1.40% | 02:44:42 | ||
SZSE SME Low Volatility | 1,739.74 | 1,743.88 | 1,717.40 | +22.22 | +1.29% | 02:44:30 | ||
SZSE SME Composite | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 02:44:36 | ||
SZSE SME 300 Price | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 02:44:45 | ||
SZSE SME Prime Market | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 02:44:30 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 04:25:00 | ||
HS China A Pharmaceuticals | 2,719.90 | 2,733.68 | 2,668.33 | +33.97 | +1.26% | 02:40:02 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 02:40:02 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 02:40:02 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 02:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 02:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 02:40:02 | ||
SZSE 500 Health Care | 1,890.79 | 1,898.89 | 1,864.13 | +17.02 | +0.91% | 02:44:36 | ||
SZSE A Health Care | 2,007.28 | 2,018.76 | 1,979.06 | +14.21 | +0.71% | 02:44:03 | ||
SZSE A Health Care EW | 3,162.26 | 3,192.42 | 3,108.03 | +15.49 | +0.49% | 02:44:09 | ||
SZSE Biological Medicine 50 | 2,278.82 | 2,293.58 | 2,244.07 | +18.63 | +0.82% | 02:44:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores