Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.05.2020 | 27.00 | 27.85 | 28.85 | 26.85 | 12.53M | -2.53% |
27.05.2020 | 27.70 | 27.50 | 27.95 | 27.40 | 8.08M | 0.73% |
26.05.2020 | 27.50 | 26.70 | 28.20 | 26.50 | 12.01M | 3.00% |
22.05.2020 | 26.70 | 26.70 | 27.05 | 26.10 | 5.90M | -1.11% |
21.05.2020 | 27.00 | 27.15 | 27.65 | 26.90 | 3.74M | -1.10% |
20.05.2020 | 27.30 | 27.25 | 27.65 | 27.15 | 4.14M | -0.73% |
19.05.2020 | 27.50 | 27.80 | 28.05 | 27.20 | 9.70M | -0.72% |
18.05.2020 | 27.70 | 28.75 | 28.75 | 26.90 | 9.22M | -4.15% |
15.05.2020 | 28.90 | 28.35 | 29.15 | 27.20 | 11.73M | 1.94% |
14.05.2020 | 28.35 | 28.35 | 28.95 | 28.05 | 4.96M | -1.56% |
13.05.2020 | 28.80 | 28.90 | 29.40 | 28.15 | 10.51M | 2.67% |
12.05.2020 | 28.05 | 27.60 | 28.45 | 26.85 | 8.21M | 0.72% |
11.05.2020 | 27.85 | 26.65 | 28.05 | 26.50 | 19.47M | 4.11% |
08.05.2020 | 26.75 | 28.05 | 28.25 | 26.15 | 10.56M | -3.08% |
07.05.2020 | 27.60 | 25.45 | 31.10 | 25.00 | 32.97M | 6.56% |
06.05.2020 | 25.90 | 25.50 | 26.35 | 24.85 | 10.24M | -0.38% |
05.05.2020 | 26.00 | 26.90 | 27.15 | 25.75 | 8.52M | -2.44% |
04.05.2020 | 26.65 | 27.10 | 27.35 | 26.25 | 8.25M | -4.48% |
30.04.2020 | 27.90 | 28.75 | 29.00 | 27.65 | 15.85M | -0.89% |
29.04.2020 | 28.15 | 27.25 | 29.35 | 26.65 | 19.18M | 2.74% |
28.04.2020 | 27.40 | 27.00 | 27.80 | 27.00 | 17.87M | 0.92% |
27.04.2020 | 27.15 | 26.85 | 27.70 | 25.85 | 25.76M | 1.88% |
24.04.2020 | 26.65 | 27.95 | 27.95 | 26.30 | 11.92M | -5.83% |
23.04.2020 | 28.30 | 29.60 | 29.90 | 27.90 | 12.65M | -4.71% |
22.04.2020 | 29.70 | 29.55 | 30.20 | 28.75 | 17.64M | -0.17% |
21.04.2020 | 29.75 | 28.95 | 30.45 | 27.45 | 30.60M | 1.36% |
20.04.2020 | 29.35 | 25.25 | 30.10 | 24.95 | 33.04M | 17.17% |
17.04.2020 | 25.05 | 24.60 | 25.20 | 24.45 | 12.11M | 3.09% |
16.04.2020 | 24.30 | 23.50 | 24.50 | 23.45 | 7.99M | 0.83% |
15.04.2020 | 24.10 | 23.55 | 25.55 | 23.25 | 13.84M | -10.74% |
Máximo: 31.10 | Mínimo: 23.25 | Diferencia: 7.85 | Promedio: 27.37 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores