Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,666.28 | 3,674.61 | 3,641.76 | +1.72 | +0.05% | 02:59:52 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 02:44:48 | ||
SZSE 1000 Growth | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 02:44:15 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 02:44:18 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 02:44:18 | ||
SZSE 200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 02:44:12 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 02:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 02:44:24 | ||
SZSE 300 Growth Price | 2,805.85 | 2,842.07 | 2,792.87 | -35.36 | -1.24% | 02:44:15 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 02:44:06 | ||
SZSE 300 Value Price | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 02:44:18 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 02:44:36 | ||
SZSE Central Company | 3,722.10 | 3,741.34 | 3,699.14 | -11.02 | -0.30% | 02:44:00 | ||
SZSE Commodities Producer | 1,772.04 | 1,778.76 | 1,754.18 | +2.61 | +0.15% | 02:44:42 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 02:44:45 | ||
SZSE GDP 100 | 9,805.52 | 9,837.60 | 9,743.60 | +32.30 | +0.33% | 02:44:09 | ||
SZSE Investment Clock | 3,518.09 | 3,539.60 | 3,489.59 | -6.23 | -0.18% | 02:44:57 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 02:44:24 | ||
SZSE Materials | 2,677.47 | 2,698.76 | 2,647.32 | -6.23 | -0.23% | 02:44:27 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 02:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 02:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 02:44:09 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 02:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 02:44:57 | ||
SZSE Upstream Industry | 4,369.86 | 4,420.10 | 4,309.76 | -0.27 | -0.01% | 02:44:48 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 04:35:00 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 03:08:48 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 02:40:02 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 02:40:02 | ||
HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 02:40:02 | ||
HS China A Power Grid Equipment | 6,032.50 | 6,043.63 | 5,931.99 | +72.65 | +1.22% | 02:40:02 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 02:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 02:40:02 | ||
SZSE 500 Materials | 926.87 | 933.36 | 916.22 | -1.20 | -0.13% | 02:44:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores