Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9406 | -1.16% | 1.02M | 03:11:12 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3091 | -1.75% | 943.18K | 01:54:14 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.31% | 242.03K | 01:39:02 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.110 | -0.24% | 185.48K | 03:07:01 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.696 | +0.53% | 170.58K | 03:00:53 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.948 | +0.01% | 136.12K | 03:07:31 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.83 | +0.76% | 131.93K | 04:11:12 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 69.28 | -1.82% | 131.42K | 03:12:03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.26 | -3.36% | 125.27K | 02:35:04 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.61 | +0.06% | 117.94K | 04:11:29 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.65 | +0.22% | 104.06K | 04:08:53 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.46 | +0.50% | 94.19K | 03:07:50 | ||
| iShares S&P 500 USD Info Tech | QDVE | 24.335 | +0.93% | 82.32K | 03:12:13 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.738 | +0.70% | 79.89K | 03:08:21 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.852 | -1.09% | 77.77K | 04:11:39 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.130 | +0.29% | 77.12K | 03:10:04 | ||
| iShares Core MSCI World UCITS | EUNL | 88.78 | +0.57% | 66.53K | 03:11:14 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.99 | -0.98% | 65.45K | 03:11:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.81 | +0.21% | 61.67K | 02:03:17 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5138 | +1.24% | 61.39K | 03:04:47 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.394 | +0.46% | 59.84K | 03:09:32 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.080 | +0.47% | 57.44K | 03:04:48 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.59 | +0.49% | 56.58K | 02:38:59 | ||
| iShares S&P Gold Producers UCITS | IS0E | 13.41 | -2.46% | 46.72K | 03:09:48 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8.27 | +0.60% | 46.50K | 03:12:03 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.18 | +0.58% | 46.48K | 03:09:04 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.86 | +0.32% | 46.48K | 03:06:42 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 7.01 | +0.23% | 40.65K | 04:10:16 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12.42 | +0.78% | 38.73K | 03:10:21 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.31 | +0.00% | 38.46K | 04:09:20 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35.24 | +0.66% | 35.61K | 03:10:11 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9.43 | +0.64% | 34.43K | 03:06:05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 29.993 | +0.64% | 33.28K | 03:10:44 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 115.18 | +0.56% | 32.78K | 03:11:43 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 10.99 | +1.18% | 32.20K | 04:11:27 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.266 | +0.67% | 31.70K | 04:04:27 | ||
| WisdomTree Physical Silver | VZLC | 23.10 | -2.06% | 31.56K | 03:11:05 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10.41 | +1.09% | 29.80K | 03:07:32 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 95.17 | +0.63% | 29.50K | 02:30:35 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.22 | +0.53% | 27.52K | 01:56:12 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.70 | +0.60% | 27.45K | 03:08:29 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.73 | +0.32% | 27.27K | 03:18:28 | ||
| Vanguard USD Treasury Bd | VGTY | 19.78 | -0.57% | 26.16K | 02:45:02 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.58 | +0.63% | 24.80K | 04:10:03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3.69 | +1.45% | 22.78K | 02:42:39 | ||
| iShares Sust MSCI USA SRI | QDVR | 13.220 | +0.24% | 22.29K | 03:12:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 65.77 | +0.53% | 21.98K | 03:07:28 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.00 | +1.10% | 21.64K | 04:10:51 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 27.99 | +0.25% | 21.08K | 02:58:51 | ||
| iShares Digital Security UCITS Acc | L0CK | 7.03 | +0.98% | 21.01K | 03:02:11 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.46 | +0.26% | 20.22K | 02:00:22 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 11.83 | +0.80% | 19.69K | 04:10:49 | ||
| iShares MSCI ACWI UCITS | IUSQ | 73.72 | +0.60% | 19.55K | 03:11:41 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 76.78 | +0.63% | 19.30K | 03:10:20 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.14 | +0.45% | 18.72K | 02:58:33 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.092 | +0.28% | 18.61K | 03:00:59 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46.87 | +0.55% | 18.39K | 03:11:49 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12.09 | +0.40% | 18.19K | 02:52:22 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 71.03 | +0.11% | 18.14K | 03:50:49 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.20 | +0.58% | 18.09K | 04:11:15 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 91.81 | +0.32% | 17.77K | 03:08:24 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 96.97 | +0.46% | 17.72K | 02:51:45 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.22 | +0.73% | 17.16K | 03:58:10 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11.060 | +0.84% | 17.05K | 03:03:36 | ||
| HSBC S&P 500 UCITS | H4ZF | 47.51 | +0.51% | 16.90K | 02:29:56 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 22.56 | -1.81% | 16.36K | 04:11:25 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.08 | -0.54% | 16.24K | 03:09:34 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.71 | +0.60% | 16.05K | 02:53:18 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.15 | -0.02% | 15.31K | 02:23:39 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 50.27 | +0.63% | 15.30K | 03:07:33 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.78 | -2.16% | 15.28K | 03:10:37 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.222 | -0.27% | 15.20K | 02:54:41 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.93 | -0.03% | 15.00K | 02:53:43 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10.256 | +0.31% | 14.26K | 03:09:35 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.39 | +0.37% | 13.98K | 01:57:13 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54.89 | -0.44% | 13.90K | 02:39:37 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.94 | -0.36% | 13.73K | 02:38:29 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 88.81 | +0.54% | 13.49K | 03:10:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57.4300 | +0.28% | 13.36K | 03:11:44 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 50.22 | +0.73% | 13.28K | 03:11:13 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 157.28 | +0.79% | 12.97K | 03:12:12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.15 | +0.88% | 12.77K | 03:02:12 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 55.45 | +0.74% | 12.39K | 02:49:53 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.02 | +0.15% | 12.30K | 02:59:57 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.267 | +0.46% | 11.99K | 01:43:18 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19.57 | +0.65% | 11.38K | 04:09:43 | ||
| VanEck Vectors Gold Miners UK | G2X | 33.35 | -2.21% | 11.28K | 03:09:01 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.921 | +0.12% | 11.17K | 02:25:29 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.93 | +0.14% | 11.11K | 04:11:40 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.448 | +0.54% | 10.99K | 03:07:24 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37.18 | +0.32% | 10.97K | 03:09:06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.72 | +0.34% | 10.77K | 02:38:39 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.50 | +0.95% | 10.77K | 03:00:59 | ||
| VanEck Junior Gold Miners | G2XJ | 32.64 | -2.07% | 10.61K | 03:07:51 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.57 | +0.76% | 10.60K | 03:07:45 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.95 | -0.18% | 10.19K | 02:59:22 | ||
| iShares Global Water UCITS | IQQQ | 60.16 | +0.53% | 10.13K | 03:10:51 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12.00 | +3.29% | 10.00K | 03:10:58 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.97 | +0.50% | 10.00K | 03:43:07 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 27.38 | +0.57% | 9.79K | 03:00:59 | ||
| iShares Core S&P 500 UCITS | SXR8 | 495.16 | +0.55% | 9.71K | 03:12:03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 87.72 | +0.65% | 9.59K | 03:05:24 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.55 | +0.28% | 9.52K | 03:56:05 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.86 | +0.68% | 9.45K | 02:40:53 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 70.12 | +0.37% | 9.40K | 02:36:40 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 115.62 | +0.50% | 9.27K | 03:04:26 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.908 | -3.89% | 9.21K | 03:08:20 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64.46 | +0.20% | 9.21K | 03:02:04 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20.09 | +0.40% | 9.11K | 03:01:18 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 58.58 | +0.62% | 9.06K | 03:11:15 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 70.170 | +1.04% | 9.05K | 03:11:03 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 33.97 | +0.61% | 8.96K | 03:00:59 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 118.16 | +0.02% | 8.95K | 03:11:49 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.38 | -1.27% | 8.87K | 02:59:15 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117.33 | +0.05% | 8.79K | 03:00:33 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5.79 | -0.02% | 8.76K | 02:36:22 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.26 | -1.07% | 8.64K | 02:56:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.76 | -0.33% | 8.13K | 02:02:37 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.47 | -0.57% | 8.06K | 02:43:30 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17.42 | +0.78% | 8.00K | 02:20:37 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.88 | 0.00% | 7.92K | 03:11:08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34.13 | +0.64% | 7.77K | 02:48:58 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.36 | -0.15% | 7.69K | 02:59:22 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.85 | -0.36% | 7.68K | 02:21:45 | ||
| WisdomTree Copper | OD7C | 37.01 | -1.93% | 7.65K | 03:09:33 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7.29 | +0.29% | 7.62K | 02:34:21 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.13 | -0.14% | 7.23K | 02:22:07 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 21.725 | +1.05% | 7.19K | 04:07:45 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13.17 | +0.87% | 7.17K | 02:49:44 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 164.88 | +1.23% | 7.04K | 03:02:03 | ||
| iShares S&P 500 USD Financials | QDVH | 11.038 | +0.58% | 6.98K | 04:05:53 | ||
| SPDR MSCI World Small Cap | ZPRS | 91.79 | +0.48% | 6.97K | 03:00:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67.95 | +0.61% | 6.96K | 03:06:56 | ||
| iShares S&P 500 USD Energy | QDVF | 8.904 | +0.11% | 6.95K | 03:05:53 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.86 | 0.00% | 6.84K | 02:34:06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9.83 | +0.28% | 6.79K | 02:16:54 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.55 | +0.23% | 6.72K | 03:09:48 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18.84 | +0.66% | 6.59K | 01:18:50 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.90 | -0.23% | 6.52K | 03:11:29 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.13 | +0.36% | 6.49K | 03:40:11 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.75 | -0.72% | 6.48K | 04:03:14 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.33 | -0.20% | 6.47K | 03:11:13 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 34.51 | +0.73% | 6.45K | 04:03:25 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45.14 | +0.69% | 6.45K | 03:04:08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.72 | +0.20% | 6.43K | 03:05:04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.68 | +0.53% | 6.40K | 04:00:40 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.19 | +0.47% | 6.33K | 02:39:14 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.594 | +0.72% | 6.14K | 04:08:01 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48.370 | +0.05% | 5.92K | 02:56:39 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 39.89 | +1.45% | 5.74K | 04:02:29 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.16 | +0.03% | 5.73K | 03:39:31 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.79 | +0.02% | 5.61K | 02:49:35 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.70 | +0.50% | 5.44K | 02:30:04 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.50 | +0.82% | 5.34K | 04:11:13 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.27 | +0.20% | 5.33K | 02:33:46 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.30 | +0.57% | 5.32K | 03:06:57 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.30 | -0.44% | 5.31K | 02:00:01 | ||
| iShares eb.rexx Money Market | EBMMEX | 74.35 | 0.00% | 5.17K | 03:11:08 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.62 | -0.09% | 5.01K | 02:15:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.39 | -0.08% | 5.01K | 02:15:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 92.67 | +0.50% | 4.99K | 02:25:50 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28.20 | +0.22% | 4.89K | 01:58:16 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12.10 | +1.34% | 4.80K | 02:53:40 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15.87 | -0.07% | 4.70K | 03:54:18 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21.43 | -0.67% | 4.67K | 03:53:25 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.74 | 0.00% | 4.66K | 01:10:30 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.36 | 0.06% | 4.55K | 02:24:07 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.46 | +0.34% | 4.46K | 03:03:36 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139.89 | -0.02% | 4.38K | 02:46:32 | ||
| iShares UK Dividend UCITS | IQQD | 8.29 | +0.25% | 4.35K | 03:03:58 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.40 | -0.12% | 4.29K | 03:00:51 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 135.75 | +0.58% | 4.27K | 03:07:45 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 46.90 | +0.51% | 4.24K | 02:58:06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50.42 | +0.60% | 4.23K | 03:12:06 | ||
| iShares EURO STOXX UCITS | STOXXE. | 51.08 | +0.65% | 4.18K | 02:42:43 | ||
| HSBC MSCI Brazil | H4ZG | 13.91 | -0.07% | 4.17K | 02:30:33 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40.25 | -0.14% | 4.14K | 02:56:21 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123.08 | +0.74% | 4.14K | 03:11:24 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 60.43 | +0.63% | 4.12K | 04:10:27 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 48.27 | +0.13% | 4.10K | 02:58:24 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.71 | +0.61% | 4.03K | 03:12:06 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.81 | -0.56% | 4.02K | 02:43:57 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.60 | -0.07% | 3.96K | 01:17:41 | ||
| L&G Artificial Intelligence UCITS | XMLD | 16.66 | +1.35% | 3.94K | 03:05:02 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 49.12 | +0.28% | 3.93K | 03:09:42 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.51 | -0.01% | 3.91K | 03:09:01 | ||
| Amundi S&P 500 UCITS | AUM5 | 91.55 | +0.40% | 3.89K | 02:36:33 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15.14 | +0.77% | 3.85K | 02:44:25 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 8.99 | +0.26% | 3.82K | 03:08:15 | ||
| iShares European Property Yield UCITS | IQQP | 28.00 | +0.36% | 3.81K | 03:00:59 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.098 | +0.36% | 3.75K | 01:54:21 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51.95 | +0.78% | 3.74K | 04:10:57 | ||
| Invesco MSCI World UCITS | SMSWLD | 95.07 | +0.41% | 3.73K | 02:42:37 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 38.53 | -0.19% | 3.66K | 02:42:01 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.28 | +0.16% | 3.61K | 04:02:00 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 29.67 | -1.57% | 3.54K | 03:09:24 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 208.00 | -1.83% | 3.51K | 04:11:22 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.71 | +0.23% | 3.50K | 02:04:22 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.71 | -0.06% | 3.48K | 02:44:05 | ||
| Lyxor MSCI EM Asia | LCUA | 9.82 | +0.28% | 3.46K | 02:34:58 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.99 | +0.04% | 3.43K | 02:54:21 | ||
| iShares EURO Dividend UCITS | IQQA | 18.22 | +0.40% | 3.39K | 02:18:16 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.08 | 0.00% | 3.36K | 03:07:35 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.59 | -0.03% | 3.34K | 02:30:44 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 47.56 | +0.42% | 3.27K | 04:00:47 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33.28 | -1.71% | 3.23K | 02:58:11 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 173.72 | +0.77% | 3.21K | 03:05:44 | ||
| iShares MSCI Poland UCITS | IBCJ | 19.75 | -0.45% | 3.21K | 02:59:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 54.60 | +0.78% | 3.17K | 03:01:29 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 65.53 | +0.10% | 3.17K | 02:40:48 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.3780 | +0.55% | 3.15K | 04:00:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 89.37 | +0.36% | 3.15K | 03:01:46 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.57 | -0.76% | 3.14K | 04:03:44 | ||
| Deka MSCI World UCITS | ELFW | 31.57 | +0.56% | 3.13K | 01:15:00 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 72.70 | +0.07% | 3.09K | 03:08:07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15.61 | +0.40% | 3.09K | 02:44:54 | ||
| SPDR MSCI ACWI IMI | IMIE | 199.12 | +0.60% | 3.07K | 04:11:03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 34.68 | +0.27% | 3.07K | 02:37:32 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.50 | +1.08% | 3.06K | 03:08:35 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.04 | -0.01% | 3.05K | 02:58:21 | ||
| SSgA SPDR MSCI ACWI | ACWE | 194.94 | +0.55% | 3.05K | 03:00:59 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.27 | 0.06% | 2.95K | 02:22:34 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51.64 | +0.70% | 2.93K | 04:11:47 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13.69 | +1.29% | 2.92K | 02:04:47 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113.50 | +1.03% | 2.87K | 03:06:05 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 84.08 | +0.02% | 2.85K | 02:46:29 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 150.58 | +0.79% | 2.84K | 02:47:46 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.01 | +0.10% | 2.83K | 01:30:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 58.00 | -2.03% | 2.82K | 03:08:20 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38.11 | -0.24% | 2.71K | 01:30:01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 80.23 | -0.22% | 2.71K | 04:09:21 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.84 | -1.56% | 2.70K | 03:09:24 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.69 | +0.08% | 2.69K | 03:58:11 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 59.47 | +0.46% | 2.66K | 02:36:57 | ||
| iShares Ageing Population Acc | 2B77 | 6.434 | +0.63% | 2.66K | 03:02:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 81.04 | +0.55% | 2.65K | 02:42:43 | ||
| iShares European Property Yield UCITS | IPRE | 4.16 | +0.47% | 2.64K | 02:32:27 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 90.96 | +0.14% | 2.62K | 02:56:53 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.95 | -0.26% | 2.59K | 02:40:46 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 56.78 | +0.42% | 2.57K | 03:09:14 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 64.74 | +0.48% | 2.57K | 03:57:12 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 53.72 | +0.35% | 2.56K | 03:07:09 | ||
| db Physical Gold Euro Hedged | XAD1 | 138.62 | -1.54% | 2.56K | 03:09:24 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.704 | +0.59% | 2.55K | 04:09:42 | ||
| HSBC EURO STOXX 50 | H4ZA | 52.47 | +0.77% | 2.53K | 03:03:19 | ||
| db Physical Gold | XAD5 | 207.90 | -1.74% | 2.52K | 03:09:24 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.80 | +0.79% | 2.52K | 03:03:44 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.62 | +0.29% | 2.52K | 03:07:32 | ||
| WisdomTree Natural Gas | OD7L | 7.5285 | +0.19% | 2.48K | 03:11:36 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.28 | +0.29% | 2.48K | 01:41:29 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 44.89 | -0.18% | 2.46K | 03:01:13 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 89.39 | +0.56% | 2.43K | 03:08:06 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.93 | +0.27% | 2.40K | 03:08:54 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 56.00 | +0.61% | 2.38K | 03:05:45 | ||
| db Physical Silver | XAD6 | 236.90 | -2.03% | 2.38K | 02:44:55 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.99 | +0.17% | 2.38K | 02:57:56 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.12 | +0.43% | 2.34K | 02:54:35 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 49.52 | +0.61% | 2.32K | 02:52:14 | ||
| iShares Nasdaq 100 UCITS | SXRV | 922.90 | +0.84% | 2.30K | 04:09:20 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37.24 | +0.66% | 2.23K | 02:29:34 | ||
| iShares ATX UCITS DE | ATXEX | 38.23 | -0.12% | 2.21K | 02:34:21 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 118.28 | +1.25% | 2.09K | 04:03:44 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 26.90 | +0.07% | 2.09K | 04:06:38 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.95 | -0.63% | 2.05K | 02:37:02 | ||
| Xtrackers Spain UCITS 1C | XESP | 33.49 | +0.66% | 2.05K | 03:05:24 | ||
| Amundi Euro Corporates UCITS | TCC4 | 210.84 | +0.06% | 2.04K | 02:35:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395.00 | +0.74% | 2.03K | 02:59:56 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49.58 | +0.02% | 2.02K | 03:08:20 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 57.240 | +0.46% | 2.01K | 02:58:34 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.04 | +0.78% | 2.01K | 03:34:15 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.40 | 0.02% | 2.00K | 03:10:33 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107.71 | -0.02% | 2.00K | 03:55:31 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182.25 | -0.29% | 1.98K | 03:50:49 | ||
| WisdomTree Brent Crude Oil | OOEA | 50.90 | +0.33% | 1.97K | 02:55:07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 85.30 | +2.78% | 1.97K | 03:08:54 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 10.774 | +0.97% | 1.90K | 02:47:57 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50.60 | +0.06% | 1.89K | 04:07:31 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 231.50 | +0.63% | 1.88K | 03:10:32 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39.86 | +0.63% | 1.86K | 02:02:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 122.48 | -0.01% | 1.85K | 04:09:26 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 77.49 | +0.47% | 1.80K | 02:07:53 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 50.50 | +0.36% | 1.80K | 02:38:22 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.05 | -0.36% | 1.79K | 02:57:50 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.76 | 0.00% | 1.78K | 03:05:18 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7.58 | +0.70% | 1.78K | 02:09:59 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23.15 | +0.54% | 1.75K | 02:43:26 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 57.520 | +0.16% | 1.74K | 02:36:49 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 95.26 | +0.50% | 1.72K | 02:53:33 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 138.20 | +0.61% | 1.70K | 03:06:26 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 44.89 | +0.48% | 1.70K | 02:11:40 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44.35 | +0.44% | 1.69K | 02:42:16 | ||
| Lyxor UCITS LevDAX | LYY8 | 155.48 | +1.08% | 1.69K | 02:59:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.68 | +0.04% | 1.68K | 03:02:01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 82.31 | +0.89% | 1.68K | 02:54:32 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.44 | +0.31% | 1.66K | 03:04:25 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.68 | +0.11% | 1.65K | 02:37:27 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.51 | +0.67% | 1.65K | 03:10:05 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 183.26 | +0.67% | 1.64K | 02:52:06 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 63.55 | +0.60% | 1.63K | 04:01:47 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 65.76 | +0.60% | 1.63K | 03:58:11 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43.68 | +0.19% | 1.59K | 02:25:51 | ||
| WisdomTree Wheat | OD7S | 22.7640 | +0.76% | 1.58K | 03:55:40 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.92 | +1.13% | 1.57K | 03:06:53 | ||
| db Physical Silver Euro Hedged | XAD2 | 149.08 | -1.62% | 1.55K | 04:00:06 | ||
| iShares TecDAX UCITS | TECDAX. | 28.92 | +1.15% | 1.54K | 02:21:08 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 127.01 | -0.02% | 1.54K | 03:41:58 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.95 | +0.63% | 1.53K | 02:52:45 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.34 | 0.00% | 1.53K | 02:25:16 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 26.925 | +0.52% | 1.52K | 02:37:05 | ||
| UBS MSCI Emerging Markets | EMMEUA | 94.57 | +0.62% | 1.51K | 03:11:42 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.36 | -0.95% | 1.51K | 02:32:03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.06 | -0.39% | 1.50K | 01:04:05 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 39.22 | +0.35% | 1.44K | 03:05:46 | ||
| iShares Global Government Bond UCITS | EUN3 | 82.47 | -0.31% | 1.42K | 02:33:32 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 39.82 | +0.40% | 1.42K | 02:35:05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.17 | +0.44% | 1.42K | 01:27:36 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.33 | -0.04% | 1.41K | 03:37:39 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 16.08 | +0.46% | 1.41K | 02:56:14 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.38 | +0.10% | 1.39K | 03:00:59 | ||
| Deka EURO STOXX 50 | ELFA | 110.64 | +0.69% | 1.38K | 02:12:45 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.38 | -0.33% | 1.37K | 02:01:53 | ||
| iShares Digitalisation Acc | 2B79 | 8.01 | +0.73% | 1.37K | 02:45:21 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 200.08 | +0.04% | 1.36K | 01:46:07 | ||
| iShares Global Infrastructure UCITS | IQQI | 28.28 | +0.41% | 1.36K | 04:03:49 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7.33 | -1.52% | 1.35K | 01:09:27 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 79.00 | +0.45% | 1.35K | 02:01:52 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 42.91 | +0.40% | 1.35K | 02:32:20 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.98 | -0.09% | 1.35K | 02:58:11 | ||
| db x-trackers MSCI World 4C | XWEH | 36.044 | +0.77% | 1.33K | 02:07:48 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.09 | +0.44% | 1.33K | 04:10:57 | ||
| WisdomTree Physical Swiss Gold | GZUR | 207.02 | -1.72% | 1.33K | 03:03:37 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 31.84 | +1.82% | 1.33K | 01:22:21 | ||
| L&G Clean Water | XMLC | 15.88 | +0.09% | 1.31K | 03:11:07 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.70 | +0.25% | 1.31K | 03:00:28 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 26.84 | +0.58% | 1.28K | 02:54:44 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18.10 | +0.44% | 1.27K | 01:27:43 | ||
| Vanguard FTSE Japan USD | VJPN | 33.09 | -0.14% | 1.27K | 02:45:28 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.07 | +0.43% | 1.26K | 03:00:59 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48.70 | +1.10% | 1.26K | 02:56:17 | ||
| L&G Gold Mining UCITS | ETLX | 32.25 | -2.09% | 1.24K | 02:49:49 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11.48 | +0.40% | 1.24K | 01:44:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107.31 | -0.01% | 1.23K | 02:14:49 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.67 | +0.32% | 1.23K | 03:19:58 | ||
| L&G US Equity UCITS | ETLS | 18.47 | +0.49% | 1.23K | 02:36:37 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.51 | +0.29% | 1.21K | 02:58:12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.51 | +0.01% | 1.20K | 03:22:23 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 73.69 | +0.41% | 1.19K | 02:59:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8.50 | +0.30% | 1.19K | 02:57:32 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.81 | -0.02% | 1.18K | 01:29:59 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9.453 | +0.25% | 1.16K | 02:53:38 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 268.20 | +0.62% | 1.15K | 03:08:02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 115.58 | +0.82% | 1.15K | 03:07:49 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102.54 | -0.32% | 1.14K | 02:16:57 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.02 | +0.56% | 1.13K | 03:02:11 | ||
| SPDR S&P 500 UCITS | SPY5 | 470.16 | +0.52% | 1.13K | 03:11:42 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.20 | 0.00% | 1.11K | 02:31:58 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.66 | +0.65% | 1.10K | 02:56:20 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.38 | -0.09% | 1.10K | 02:58:11 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.37 | +0.06% | 1.10K | 04:00:10 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17.42 | +0.62% | 1.09K | 02:21:23 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.75 | -0.02% | 1.06K | 04:04:36 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 40.37 | +0.26% | 1.05K | 03:06:46 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.49 | +0.59% | 1.05K | 01:40:39 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 35.38 | +0.55% | 1.05K | 03:08:37 | ||
| Deka DAX UCITS | ETFGDA. | 159.20 | +0.57% | 1.04K | 03:11:16 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.36 | +0.77% | 1.03K | 03:07:50 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 170.88 | +0.05% | 1.03K | 02:58:11 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 99.47 | +0.83% | 1.01K | 01:41:32 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36.23 | +0.41% | 1.01K | 02:51:45 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97.490 | +0.08% | 1.00K | 03:29:37 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.18 | -0.07% | 1.00K | 02:04:12 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 15.638 | -2.29% | 1.00K | 04:04:09 | ||
| Gold Bullion Securities ETC | GG9B | 198.98 | -1.69% | 991.00 | 03:03:13 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.54 | +0.08% | 0.97K | 02:45:35 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.51 | +1.04% | 965.00 | 01:30:03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 155.58 | +0.73% | 0.95K | 04:00:59 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18.82 | +0.35% | 938.00 | 01:20:15 | ||
| db x-trackers SP 500 UCITS | XDPE | 71.94 | +0.78% | 929.00 | 02:46:29 | ||
| iShares MSCI North America UCITS | IQQN | 86.92 | +0.49% | 904.00 | 01:29:57 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 23.79 | +1.88% | 904.00 | 03:04:50 | ||
| Vanguard EUR Corporate Bond | VECP | 47.78 | +0.09% | 881.00 | 02:49:13 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 81.180 | +0.21% | 877.00 | 01:53:12 | ||
| Vanguard FTSE Developed Europe | VGEU | 39.30 | +0.63% | 875.00 | 02:28:43 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.69 | -1.11% | 0.87K | 03:37:22 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.59 | +0.01% | 0.87K | 03:59:03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 61.62 | +0.70% | 860.00 | 02:43:35 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 105.61 | +0.81% | 847.00 | 02:32:20 | ||
| x-trackers Swiss Large DR 1D | XSMI | 122.76 | +1.29% | 831.00 | 03:03:45 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.65 | -0.09% | 0.83K | 02:35:21 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 65.90 | +0.81% | 827.00 | 03:07:55 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44.22 | +0.44% | 0.82K | 04:11:48 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 170.68 | +1.19% | 822.00 | 01:59:22 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33.19 | +0.55% | 813.00 | 02:59:48 | ||
| iShares MSCI Australia UCITS | IBC6 | 44.36 | +0.21% | 797.00 | 03:08:43 | ||
| Vanguard USD EM Government Bond | VGEM | 38.71 | -0.07% | 0.79K | 04:01:01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 63.24 | +0.62% | 0.79K | 02:48:37 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.82 | +0.36% | 780.00 | 03:08:58 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 158.26 | -0.28% | 0.78K | 04:11:16 | ||
| WisdomTree Coffee | OD7B | 34.8900 | +0.66% | 769.00 | 02:14:59 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 144.62 | +0.88% | 748.00 | 02:05:24 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104.32 | +0.05% | 0.75K | 03:57:35 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 36.98 | +0.23% | 744.00 | 02:55:42 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.18 | 0.00% | 737.00 | 02:52:27 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 53.27 | +0.36% | 735.00 | 02:33:55 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23.08 | +0.28% | 0.73K | 04:05:20 | ||
| Vanguard USD Corp Bd | VUCP | 43.22 | -0.26% | 724.00 | 02:18:06 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.26 | 0.00% | 720.00 | 01:43:55 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.30 | -0.17% | 709.00 | 01:30:01 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 38.82 | +0.05% | 697.00 | 02:29:50 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45.29 | +0.56% | 693.00 | 02:41:55 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.51 | 0.01% | 692.00 | 01:15:55 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57.07 | +0.12% | 687.00 | 01:54:21 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.15 | 0.00% | 686.00 | 03:01:26 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.51 | +0.39% | 0.68K | 02:29:47 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24.25 | -0.41% | 676.00 | 03:06:17 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 49.71 | +0.37% | 673.00 | 02:40:13 | ||
| iShares MDAX UCITS DE | MDAXIEX | 219.60 | +0.94% | 0.67K | 04:01:02 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 71.42 | +0.99% | 0.66K | 03:49:46 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 87.33 | +0.10% | 654.00 | 03:08:38 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9.41 | +0.27% | 651.00 | 02:53:24 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 79.68 | -0.05% | 0.65K | 03:41:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 29.455 | -0.02% | 0.64K | 03:25:33 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105.05 | -0.05% | 641.00 | 01:54:15 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 213.64 | -0.03% | 0.63K | 04:10:47 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 20.23 | +0.40% | 628.00 | 01:29:33 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 673.00 | +1.14% | 0.62K | 04:05:56 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.14 | +0.73% | 618.00 | 03:02:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 180.59 | +0.25% | 610.00 | 02:02:31 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18.00 | +0.74% | 609.00 | 02:01:47 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40.82 | +0.31% | 604.00 | 01:54:27 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.76 | +0.94% | 578.00 | 01:46:09 | ||
| iShares Global Corporate Bond UCITS | IS0X | 79.592 | -0.16% | 576.00 | 01:30:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 101.10 | +0.56% | 0.55K | 04:03:36 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41.32 | +0.15% | 550.00 | 03:07:26 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38.62 | +0.31% | 543.00 | 03:08:58 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.17 | -1.17% | 540.00 | 02:54:44 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99.41 | -0.01% | 535.00 | 02:45:55 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.78 | +0.31% | 526.00 | 03:02:59 | ||
| Invesco NASDAQ Biotech | NBTK | 39.73 | +0.30% | 523.00 | 02:30:25 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68.00 | +0.12% | 523.00 | 02:48:22 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 105.96 | +0.25% | 521.00 | 01:53:11 | ||
| db Physical Platinum Euro Hedged | XAD3 | 50.87 | -0.85% | 516.00 | 01:38:11 | ||
| Uk Gilt UCITS | VGOV | 19.13 | -0.21% | 0.51K | 02:30:00 | ||
| db x-trackers Nifty 50 | XNIF | 242.40 | -0.02% | 513.00 | 03:08:13 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.82 | -0.07% | 500.00 | 01:10:27 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20.43 | +0.71% | 490.00 | 02:43:02 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.58 | +0.63% | 485.00 | 02:56:27 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44.88 | +0.72% | 478.00 | 02:42:56 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19.558 | +0.52% | 476.00 | 02:25:01 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98.73 | +0.20% | 475.00 | 01:45:44 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130.12 | -0.43% | 465.00 | 03:11:17 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 120.90 | +0.62% | 463.00 | 02:05:42 | ||
| L&G Japan Equity UCITS | ETLR | 12.71 | -0.28% | 451.00 | 01:29:50 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21.31 | +0.24% | 0.45K | 02:31:12 | ||
| iShares US Aggregate Bond UCITS | EUNX | 85.43 | -0.45% | 0.44K | 02:43:52 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.78 | +0.63% | 441.00 | 02:43:34 | ||
| iShares FTSE MIB GBP | SXRY | 152.36 | +1.01% | 440.00 | 03:02:03 | ||
| iShares SLI UCITS DE | SSMIEX | 133.72 | +0.69% | 434.00 | 02:14:03 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 187.89 | -0.02% | 430.00 | 03:04:13 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 64.60 | +0.33% | 424.00 | 02:42:39 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.80 | +0.25% | 0.41K | 03:43:24 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 309.65 | +0.47% | 412.00 | 02:07:15 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.41 | +0.19% | 410.00 | 02:05:25 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.86 | +0.20% | 410.00 | 02:54:57 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 30.24 | +0.68% | 404.00 | 02:18:26 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 52.44 | +0.61% | 403.00 | 01:04:16 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.90 | +0.29% | 403.00 | 02:28:33 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.36 | +0.74% | 393.00 | 02:57:32 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 272.23 | +0.11% | 0.39K | 03:54:39 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 39.87 | +0.59% | 389.00 | 03:08:04 | ||
| Amundi MSCI World UCITS | AMEW | 486.60 | +0.56% | 387.00 | 02:29:52 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 425.05 | +0.21% | 384.00 | 02:40:58 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 137.45 | +0.50% | 380.00 | 02:26:11 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.45 | -0.15% | 377.00 | 01:59:22 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 206.05 | +0.32% | 366.00 | 03:01:34 | ||
| iShares MSCI Taiwan UCITS | IQQT | 72.15 | +0.54% | 365.00 | 02:41:04 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.41 | +0.86% | 365.00 | 02:17:39 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48.30 | +0.19% | 362.00 | 02:35:01 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 42.85 | +0.01% | 0.36K | 03:03:33 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 38.44 | +0.99% | 355.00 | 03:05:52 | ||
| Source S&P 500 UCITS | P500 | 918.48 | +0.46% | 353.00 | 02:56:25 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 221.45 | +0.07% | 0.34K | 02:29:49 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.61 | -0.14% | 343.00 | 03:03:31 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52.94 | +0.86% | 0.34K | 03:29:51 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 41.87 | +0.25% | 341.00 | 02:21:05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 87.42 | +0.35% | 338.00 | 02:36:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 121.52 | +0.56% | 337.00 | 02:11:33 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 199.78 | -1.00% | 333.00 | 02:13:23 | ||
| Source MSCI Japan UCITS | SMSJPN | 73.24 | +0.24% | 0.32K | 02:59:52 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 66.78 | +0.28% | 320.00 | 02:55:03 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 70.31 | +0.54% | 318.00 | 02:58:51 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 47.77 | -0.29% | 0.32K | 02:42:12 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 146.19 | +0.14% | 313.00 | 02:02:21 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.60 | -0.26% | 312.00 | 01:50:31 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 447.55 | +0.55% | 307.00 | 02:48:34 | ||
| iShares Spain Government Bond UCITS | IS0P | 149.52 | -0.08% | 307.00 | 03:10:54 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.31 | +0.32% | 300.00 | 01:04:12 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66.78 | -0.03% | 299.00 | 01:29:59 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 277.59 | +0.24% | 298.00 | 02:57:19 | ||
| iShares $ Corp Bond USD | IBCD | 92.76 | -0.39% | 0.30K | 03:38:24 | ||
| db x-trackers Russell Midcap | XRSM | 39.42 | +0.47% | 291.00 | 02:59:39 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.42 | -0.10% | 291.00 | 01:21:10 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.92 | +0.22% | 290.00 | 02:53:24 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 241.30 | +0.14% | 0.29K | 03:02:03 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 115.06 | +0.38% | 285.00 | 01:55:54 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.37 | -0.32% | 0.28K | 03:29:52 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29.30 | +1.14% | 276.00 | 02:57:18 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.73 | +0.36% | 0.27K | 03:52:48 | ||
| Lyxor MDAX (DR) UCITS | C007 | 23.00 | +0.81% | 0.27K | 03:26:45 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 96.72 | +0.29% | 266.00 | 01:49:03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 307.75 | +1.00% | 265.00 | 03:08:06 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 419.65 | +0.38% | 260.00 | 02:00:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 132.72 | +1.61% | 0.26K | 04:11:23 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43.72 | +0.54% | 255.00 | 02:52:28 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.20 | +0.81% | 252.00 | 01:05:52 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 64.12 | +0.58% | 252.00 | 03:07:48 | ||
| iShares Italy Government Bond UCITS | IS0M | 148.34 | +0.19% | 243.00 | 01:04:05 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | +0.74% | 0.24K | 04:07:50 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27.32 | +0.42% | 241.00 | 01:38:23 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.32 | -0.09% | 237.00 | 02:52:54 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78.04 | -0.04% | 0.23K | 02:30:18 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 92.48 | +1.47% | 233.00 | 01:44:45 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 52.53 | +0.46% | 233.00 | 01:57:40 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.32 | +1.07% | 233.00 | 02:55:21 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 31.34 | +0.56% | 232.00 | 03:07:47 | ||
| Amundi CAC 40 UCITS | GC40 | 129.50 | +0.48% | 231.00 | 03:07:33 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 89.87 | +0.58% | 228.00 | 01:26:10 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.32 | +0.14% | 227.00 | 03:03:06 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25.78 | +0.06% | 220.00 | 02:08:14 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.58 | -0.04% | 0.22K | 04:11:34 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.67 | -0.80% | 214.00 | 03:03:58 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 215.97 | -0.32% | 0.21K | 03:46:22 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121.07 | +0.01% | 212.00 | 01:30:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.00 | +0.64% | 210.00 | 01:55:52 | ||
| iShares Listed Private Equity UCITS | IQQL | 29.55 | +0.96% | 206.00 | 03:06:16 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 81.60 | +0.68% | 203.00 | 02:58:18 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74.35 | -0.06% | 0.20K | 02:30:14 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 77.07 | -5.73% | 200.00 | 01:11:09 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.34 | -0.20% | 0.19K | 02:59:22 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226.69 | +0.16% | 191.00 | 03:00:59 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.35 | -0.58% | 190.00 | 01:41:31 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 106.20 | +0.26% | 190.00 | 01:46:18 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 108.18 | +0.65% | 186.00 | 02:21:05 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33.43 | +0.53% | 186.00 | 01:21:25 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 250.20 | +0.20% | 181.00 | 01:29:50 | ||
| Invesco S&P 500 ESG | 5ES1 | 64.02 | +0.49% | 0.18K | 04:00:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 71.33 | -0.03% | 178.00 | 02:42:03 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.01 | +0.03% | 175.00 | 02:56:05 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 307.35 | -0.31% | 170.00 | 02:00:23 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 140.70 | -0.37% | 170.00 | 02:55:37 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87.63 | -0.44% | 168.00 | 02:57:05 | ||
| iShares China Large Cap UCITS | IQQC | 66.87 | +1.30% | 168.00 | 02:47:22 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 212.40 | +0.08% | 167.00 | 01:21:54 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 30.65 | +0.18% | 0.17K | 03:45:56 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104.39 | -0.05% | 0.17K | 03:36:17 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 273.95 | +0.38% | 163.00 | 01:52:13 | ||
| UBS MSCI USA Socially Responsible | UIMP | 189.44 | +0.47% | 0.16K | 04:09:48 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103.30 | +0.06% | 0.16K | 02:51:46 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 221.68 | 0.00% | 159.00 | 02:43:37 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.52 | -0.03% | 0.16K | 03:42:52 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 160.18 | +0.39% | 0.16K | 03:39:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 43.89 | +0.67% | 155.00 | 01:04:05 | ||
| iShares Nikkei 225 UCITS | SXRZ | 227.50 | +0.22% | 154.00 | 02:24:31 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 314.00 | +0.27% | 153.00 | 02:42:37 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28.03 | +0.47% | 151.00 | 01:04:23 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.87 | +0.42% | 0.15K | 03:59:04 | ||
| iShares Euro Corp Bnd Financials | IS3B | 98.36 | +0.10% | 148.00 | 02:57:57 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 158.02 | +0.51% | 147.00 | 01:34:44 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 77.84 | +1.71% | 147.00 | 03:06:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10.468 | +0.40% | 145.00 | 01:04:29 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41.46 | +1.47% | 145.00 | 02:13:36 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 44.61 | +0.87% | 143.00 | 02:06:51 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 102.07 | +0.51% | 0.14K | 03:26:15 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 59.79 | +0.96% | 0.14K | 03:51:08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 170.44 | +0.70% | 0.14K | 04:00:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 83.75 | +0.47% | 0.14K | 03:30:14 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 179.47 | -0.03% | 137.00 | 02:43:25 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29.85 | +0.71% | 136.00 | 01:15:42 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 39.42 | +0.41% | 135.00 | 03:06:19 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59.91 | -0.15% | 0.13K | 02:38:22 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 54.88 | +0.38% | 127.00 | 01:30:00 | ||
| db x-trackers SLI UCITS | XSLI | 200.95 | +0.82% | 0.13K | 03:14:10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194.70 | -0.02% | 125.00 | 02:14:02 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46.26 | +0.15% | 124.00 | 01:41:05 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134.83 | -0.08% | 0.12K | 02:40:42 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.47 | -0.52% | 119.00 | 01:31:18 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 46.77 | +0.72% | 119.00 | 02:24:26 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 50.87 | +1.09% | 117.00 | 03:01:02 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37.68 | -0.42% | 117.00 | 01:33:53 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 126.25 | +0.03% | 112.00 | 01:30:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100.50 | +0.01% | 0.11K | 04:00:35 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 95.15 | +0.35% | 107.00 | 02:05:24 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 30.00 | +0.27% | 107.00 | 03:01:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143.70 | +0.12% | 107.00 | 02:02:28 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14.27 | +0.58% | 0.11K | 03:25:45 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 202.93 | -0.02% | 0.11K | 03:56:23 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143.74 | +0.02% | 0.11K | 02:04:02 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.80 | -0.01% | 0.10K | 04:09:21 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 172.68 | +0.05% | 104.00 | 01:29:42 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.44 | +0.05% | 104.00 | 02:00:44 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 106.35 | +0.34% | 0.10K | 03:32:30 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 81.65 | +0.67% | 102.00 | 03:06:15 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 13.934 | +0.29% | 100.00 | 01:42:02 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 114.37 | -5.39% | 100.00 | 01:12:06 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.91 | +0.11% | 100.00 | 01:04:18 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.24 | +0.24% | 98.00 | 02:07:52 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 219.40 | -0.22% | 0.10K | 04:10:17 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23.80 | +0.68% | 96.00 | 01:50:52 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 176.92 | +0.32% | 93.00 | 02:31:11 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 51.49 | +0.55% | 92.00 | 01:48:02 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 102.16 | +0.91% | 90.00 | 02:54:16 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 168.45 | +0.03% | 87.00 | 01:30:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 24.61 | +0.63% | 0.09K | 02:38:11 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.54 | +1.38% | 84.00 | 02:56:06 | ||
| Source MSCI USA UCITS | SMSUSA | 134.64 | +0.50% | 84.00 | 03:00:24 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.10 | +0.29% | 83.00 | 01:36:46 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 129.86 | +0.59% | 82.00 | 03:03:29 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.66 | +0.52% | 82.00 | 02:24:00 | ||
| Amundi DAX UCITS | CG1G | 321.90 | +0.69% | 78.00 | 01:30:17 | ||
| WisdomTree Corn | OD7D | 20.6660 | +0.04% | 74.00 | 01:53:29 | ||
| Lyxor SDAX (DR) UCITS | C005 | 115.10 | +0.95% | 0.07K | 03:10:30 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 64.57 | +0.39% | 73.00 | 03:00:59 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.70 | -0.10% | 72.00 | 01:04:13 | ||
| iShares MSCI France UCITS | IS3U | 57.62 | +0.61% | 72.00 | 01:04:18 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15.624 | +0.59% | 68.00 | 02:58:09 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78.278 | +0.12% | 67.00 | 02:25:54 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.05 | +1.03% | 66.00 | 01:48:02 | ||
| Vanguard FTSE 250 | VMID | 35.35 | +0.41% | 66.00 | 03:04:10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 129.68 | +1.71% | 65.00 | 01:17:45 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 562.90 | -2.00% | 65.00 | 03:10:12 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 279.20 | +0.63% | 65.00 | 01:22:15 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 81.31 | +0.61% | 63.00 | 01:43:42 | ||
| iShares MSCI Mexico Capped USD | CEBG | 160.40 | +0.79% | 62.00 | 02:43:21 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.78 | +0.28% | 61.00 | 01:37:32 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143.00 | +0.10% | 60.00 | 01:04:22 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.30 | +0.45% | 0.06K | 02:30:44 | ||
| Xtrackers II US Treasuries 1D | XUTD | 175.78 | -0.31% | 57.00 | 01:30:02 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 94.93 | -0.45% | 57.00 | 01:30:03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.49 | +0.69% | 57.00 | 01:39:02 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235.59 | +0.01% | 57.00 | 02:38:35 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361.15 | +0.38% | 56.00 | 03:01:29 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.73 | -0.21% | 0.06K | 02:30:18 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42.41 | +0.11% | 53.00 | 01:26:07 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 195.26 | -0.02% | 51.00 | 02:01:51 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.16 | +0.66% | 50.00 | 01:53:24 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 388.10 | -0.53% | 50.00 | 03:03:08 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 217.70 | +0.30% | 49.00 | 02:00:05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 113.89 | +0.45% | 0.05K | 02:30:08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.99 | +1.33% | 48.00 | 01:05:36 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 28.45 | +0.76% | 47.00 | 01:55:04 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 70.65 | +0.60% | 0.05K | 02:04:18 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 70.60 | +0.84% | 43.00 | 02:06:08 | ||
| Deka MDAX | ELF1 | 250.00 | +0.95% | 40.00 | 01:04:10 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38.58 | +0.26% | 37.00 | 03:08:06 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88.04 | -0.01% | 36.00 | 01:10:20 | ||
| ROBO-STOX Global Robotics | IROB | 20.13 | +0.73% | 35.00 | 01:04:17 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.77 | +1.02% | 0.03K | 02:04:11 | ||
| iShares MSCI USA Dividend IQ | QDVD | 43.590 | +0.60% | 30.00 | 01:04:20 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121.51 | +0.70% | 29.00 | 01:55:03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.84 | +0.50% | 27.00 | 01:24:15 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.22 | +0.52% | 26.00 | 02:39:08 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 25.83 | +0.74% | 25.00 | 02:59:43 | ||
| iShares Bric 50 UCITS | IQQ9 | 16.94 | +1.97% | 0.02K | 04:11:06 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 323.70 | +0.50% | 24.00 | 01:54:53 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 469.00 | +0.37% | 24.00 | 01:15:14 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 260.05 | +0.68% | 0.02K | 02:04:16 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13.63 | +0.90% | 0.02K | 03:04:30 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.15 | +0.64% | 19.00 | 01:24:21 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.33 | +0.75% | 0.02K | 02:04:20 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 216.85 | +0.95% | 0.02K | 04:00:26 | ||
| iShares MSCI USA UCITS | SXR4 | 475.71 | +0.47% | 0.02K | 03:32:20 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 55.35 | -1.30% | 16.00 | 02:18:03 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 280.40 | -0.02% | 0.02K | 02:34:09 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20.06 | +0.44% | 16.00 | 03:10:33 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 393.70 | -0.18% | 16.00 | 01:20:19 | ||
| Lyxor 1 MDAX UCITS | E907 | 134.12 | +0.51% | 16.00 | 02:51:31 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70.494 | +0.17% | 15.00 | 01:04:13 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 356.80 | +0.37% | 15.00 | 01:54:51 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.18 | +1.26% | 0.01K | 03:46:53 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107.10 | +0.07% | 14.00 | 02:20:03 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 160.80 | +0.19% | 14.00 | 01:32:33 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 21.66 | +0.60% | 14.00 | 01:04:06 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 535.00 | +0.26% | 13.00 | 02:38:53 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.54 | -0.22% | 0.01K | 03:21:12 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 184.56 | +0.29% | 12.00 | 01:42:41 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 149.50 | +0.36% | 0.01K | 02:30:17 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 388.25 | +0.45% | 11.00 | 02:45:55 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.13 | +0.10% | 11.00 | 01:04:24 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.57 | +0.39% | 11.00 | 01:04:03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103.11 | +0.06% | 10.00 | 01:04:01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82.99 | +0.29% | 10.00 | 01:04:06 | ||
| iShares MSCI Canada ETF USD | SXR2 | 175.44 | +0.76% | 9.00 | 01:04:04 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.47 | +0.59% | 8.00 | 01:42:34 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 189.98 | +0.40% | 8.00 | 01:04:23 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.31 | +0.53% | 0.01K | 03:37:12 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69.85 | -0.11% | 8.00 | 02:26:24 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,231.60 | +0.46% | 7.00 | 01:30:09 | ||
| iShares MSCI South Africa UCITS | IBC4 | 27.33 | -0.38% | 7.00 | 01:05:43 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 88.57 | +0.16% | 7.00 | 01:39:01 | ||
| Amundi MSCI India UCITS | CI2 | 926.40 | -0.01% | 7.00 | 02:37:37 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 441.10 | +0.19% | 7.00 | 01:34:47 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.90 | -0.03% | 0.01K | 04:05:47 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.60 | +0.57% | 6.00 | 03:04:47 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.63 | -0.59% | 6.00 | 01:04:26 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12.62 | +0.05% | 5.00 | 02:29:20 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 38.49 | +0.73% | 0.01K | 02:04:28 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 149.26 | -0.27% | 5.00 | 02:04:42 | ||
| Source Russell 2000 UCITS | SR2000 | 92.19 | +0.59% | 5.00 | 02:54:25 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.19 | +0.67% | 5.00 | 01:04:23 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 47.65 | +0.84% | 5.00 | 01:04:06 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.30 | +0.40% | 5.00 | 01:38:22 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 71.36 | +0.45% | 4.00 | 01:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 146.60 | +0.92% | 4.00 | 01:04:18 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29.78 | +0.63% | 4.00 | 01:04:12 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.84 | +0.65% | 0.00K | 02:04:13 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.56 | +0.37% | 4.00 | 03:03:29 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.59 | -0.02% | 0.00K | 02:04:29 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 34.19 | +0.01% | 0.00K | 02:04:07 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26.08 | +0.33% | 4.00 | 02:11:11 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 127.34 | -0.45% | 4.00 | 01:04:28 | ||
| Source MSCI Europe | SMSEUR | 328.75 | +0.63% | 4.00 | 01:52:16 | ||
| Source STOXX 600 Optimised Technology | X8PS | 130.54 | +1.73% | 4.00 | 02:05:24 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.14 | +0.72% | 0.00K | 04:10:46 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 630.30 | -0.28% | 4.00 | 01:32:34 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 28.15 | +0.21% | 4.00 | 01:04:06 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 175.26 | +0.50% | 4.00 | 02:21:24 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.323 | +0.59% | 4.00 | 01:04:15 | ||
| L&G Global Equity UCITS | ETLQ | 16.74 | +0.43% | 3.00 | 02:07:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 224.55 | +0.70% | 3.00 | 01:04:03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.28 | 0.01% | 0.00K | 02:53:27 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 44.22 | +0.63% | 2.00 | 01:04:04 | ||
| Amundi MSCI EMU UCITS | AMAMED | 293.55 | +0.63% | 2.00 | 01:04:03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 148.08 | +0.37% | 2.00 | 01:04:23 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 668.00 | +0.24% | 2.00 | 01:04:13 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29.78 | +1.17% | 0.00K | 02:04:13 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 59.84 | +0.52% | 2.00 | 01:04:26 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 397.50 | +0.93% | 2.00 | 01:04:21 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 96.702 | +0.46% | 0.00K | 02:04:05 | ||
| WisdomTree Energy | OD7W | 3.543 | +0.37% | 2.00 | 01:04:17 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 173.42 | +0.61% | 2.00 | 01:04:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.92 | +0.88% | 2.00 | 01:04:18 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 91.17 | -0.85% | 2.00 | 01:06:21 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 88.41 | +0.88% | 1.00 | 01:04:05 | ||
| Franklin US Equity UCITS | FLXU | 50.33 | +0.71% | 1.00 | 01:04:15 | ||
| Amundi MSCI USA UCITS | ACU2 | 601.80 | +0.82% | 0.00K | 02:04:02 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 101.08 | +0.94% | 1.00 | 01:04:07 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 83.80 | +0.62% | 1.00 | 01:54:21 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 350.40 | +0.68% | 0.00K | 02:04:19 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 133.76 | +2.04% | 1.00 | 01:09:30 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28.95 | +0.77% | 0.00K | 02:04:12 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 118.22 | +0.96% | 1.00 | 01:04:13 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 51.000 | +0.37% | 1.00 | 01:30:30 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 580.90 | +0.31% | 1.00 | 02:46:46 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 131.28 | +1.02% | 1.00 | 01:04:03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 38.85 | +1.05% | 1.00 | 01:04:26 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50.14 | +0.22% | 1.00 | 01:04:22 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 210.67 | -0.06% | 1.00 | 01:26:18 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 382.85 | +1.15% | 1.00 | 01:04:24 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.06 | +0.12% | 1.00 | 01:59:44 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.34 | +0.32% | 0 | 01:04:23 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.78 | +0.46% | 0 | 02:04:06 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19.15 | -0.97% | 0 | 01:04:01 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 133.03 | -1.33% | 0 | 01:04:16 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 86.39 | -0.08% | 0 | 02:04:17 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.13 | +0.15% | 0 | 01:04:24 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 180.82 | +0.66% | 0 | 02:04:12 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 107.49 | -3.24% | 0 | 01:04:07 | ||
| HEIZOL (TR) ETC | B4N3 | 37.58 | +0.69% | 0 | 01:04:17 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.03 | +0.03% | 0 | 01:04:03 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 82.66 | +0.25% | 0 | 01:04:17 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7.95 | +0.46% | 0 | 01:04:15 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.31 | -1.69% | 0 | 01:04:24 | ||
| BNPP Gold ETC | BNQJ | 200.88 | -1.61% | 0 | 01:04:11 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.40 | +0.05% | 0 | 01:04:16 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53.38 | +0.19% | 0 | 01:04:09 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 182.81 | +0.58% | 0 | 01:04:01 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 164.20 | +0.67% | 0 | 01:04:24 | ||
| BNPP Paladium ETC | BNQL | 87.17 | -1.27% | 0 | 01:04:11 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.80 | +0.07% | 0 | 01:04:06 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.44 | +0.08% | 0 | 01:04:27 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 38.01 | -1.84% | 0 | 01:04:04 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 90.64 | +0.12% | 0 | 01:04:06 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 70.33 | -1.65% | 0 | 01:04:07 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 54.38 | -2.00% | 0 | 02:04:10 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.41 | +0.26% | 0 | 02:04:06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160.09 | +0.02% | 0 | 01:04:05 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.95 | +0.11% | 0 | 02:04:21 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 160.28 | +0.62% | 0 | 02:04:14 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.35 | -0.05% | 0 | 02:04:20 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.56 | -0.04% | 0 | 02:04:08 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52.01 | -0.03% | 0 | 02:04:03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 24.32 | +0.64% | 0 | 01:04:11 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 137.69 | +0.01% | 0 | 01:04:27 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.46 | 0.00% | 0 | 02:04:26 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 128.17 | -0.01% | 0 | 01:04:08 | ||
| SPDR FTSE UK All Share | SPYF | 75.78 | +0.48% | 0 | 01:04:04 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.62 | +0.50% | 0 | 01:04:00 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 166.86 | +0.55% | 0 | 01:04:24 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21.17 | +0.67% | 0 | 01:04:20 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 136.04 | +0.49% | 0 | 01:04:04 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12.76 | +0.73% | 0 | 02:04:09 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107.69 | +0.09% | 0 | 01:04:22 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 115.08 | +0.21% | 0 | 01:04:11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.39 | 0.04% | 0 | 01:04:24 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.67 | +0.51% | 0 | 02:04:06 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 67.74 | +0.28% | 0 | 01:04:03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 53.46 | -0.61% | 0 | 01:04:04 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 16.31 | +0.75% | 0 | 01:04:26 | ||
| HSBC USA Sustainable Equity | H412 | 24.70 | +0.61% | 0 | 01:04:24 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15.76 | +0.17% | 0 | 01:04:21 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 120.48 | +0.04% | 0 | 01:04:03 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13.51 | +0.84% | 0 | 02:04:21 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.11 | +0.75% | 0 | 01:04:26 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100.36 | +0.05% | 0 | 01:04:23 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 104.06 | +0.13% | 0 | 02:04:01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93.08 | +0.31% | 0 | 02:04:18 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 92.18 | +0.01% | 0 | 01:04:09 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.22 | +0.15% | 0 | 02:04:01 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58.92 | +0.04% | 0 | 01:04:04 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 79.76 | +0.47% | 0 | 01:04:17 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45.66 | +0.04% | 0 | 02:04:23 | ||
| WisdomTree Lean Hogs | OD7J | 27.8840 | -0.34% | 0 | 02:04:18 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 16.22 | -0.06% | 0 | 01:04:17 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 240.04 | +0.38% | 0 | 01:04:17 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 98.99 | +0.60% | 0 | 01:04:17 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 88.18 | +0.22% | 0 | 01:04:17 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 41.27 | +1.00% | 0 | 01:04:15 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 66.45 | +0.76% | 0 | 02:04:20 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 101.05 | +0.01% | 0 | 02:04:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20.18 | +0.20% | 0 | 01:04:15 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 114.77 | +0.27% | 0 | 01:04:17 | ||
| iShares MSCI UK UCITS | SXR3 | 164.22 | +0.50% | 0 | 01:04:25 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 74.56 | +1.13% | 0 | 01:04:19 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.63 | +0.19% | 0 | 01:04:07 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.79 | 0.00% | 0 | 01:04:19 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 453.13 | +0.82% | 0 | 01:04:19 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.54 | 0.00% | 0 | 02:04:05 | ||
| Invesco JPX-Nikkei 400 | SMLN | 176.92 | +0.14% | 0 | 01:04:07 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49.30 | +0.48% | 0 | 01:04:08 | ||
| WisdomTree Agriculture DE | OD7U | 5.80 | +0.39% | 0 | 01:04:17 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.09 | -0.36% | 0 | 01:04:05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 150.54 | +0.16% | 0 | 01:04:22 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 82.53 | -0.08% | 0 | 02:04:16 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9.85 | +0.28% | 0 | 01:04:17 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 238.05 | +0.13% | 0 | 02:04:19 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28.02 | +0.27% | 0 | 02:04:22 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89.70 | -0.03% | 0 | 01:04:06 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25.13 | -0.75% | 0 | 22/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 151.02 | +0.77% | 0 | 01:04:13 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59.78 | -0.11% | 0 | 01:04:06 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 13.61 | +0.65% | 0 | 01:04:06 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 27.385 | +1.16% | 0 | 01:04:05 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120.03 | -0.01% | 0 | 02:04:27 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30.17 | -0.08% | 0 | 01:04:29 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.429 | +0.17% | 0 | 01:04:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.93 | +0.04% | 0 | 01:04:19 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.33 | +0.04% | 0 | 01:04:12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154.28 | +0.03% | 0 | 01:04:14 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.26 | +0.17% | 0 | 01:04:08 | ||
| db x-trackers ATX UCITS DR | XB4A | 67.86 | +0.15% | 0 | 01:04:04 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35.13 | +0.38% | 0 | 01:04:08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.76 | -0.02% | 0 | 02:04:27 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.39 | -0.06% | 0 | 01:04:09 | ||
| WisdomTree Long SEK Short EUR | XBJD | 37.95 | +0.16% | 0 | 02:04:14 | ||
| WisdomTree Long USD Short EUR | XBJP | 58.10 | -0.06% | 0 | 01:04:10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.15 | 0.00% | 0 | 01:04:12 | ||
| WisdomTree Short JPY Long EUR | SJPL | 52.70 | +0.11% | 0 | 02:04:01 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.40 | +0.10% | 0 | 01:04:16 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 139.51 | +0.02% | 0 | 02:04:03 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.57 | +0.12% | 0 | 02:04:28 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.69 | -0.07% | 0 | 01:04:06 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16.60 | +0.78% | 0 | 02:04:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84.70 | +0.38% | 0 | 01:04:22 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 374.80 | +0.90% | 0 | 02:04:11 | ||
| First Trust Eurozone AlphaDEX | FTGE | 40.16 | +0.70% | 0 | 01:04:02 | ||
| Source STOXX 600 Optimised Media | XMPS | 182.00 | +0.52% | 0 | 02:04:25 | ||
| Source STOXX 600 Optimised Retail | XRPS | 229.20 | +1.15% | 0 | 01:04:25 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 255.60 | +0.41% | 0 | 02:04:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 568.30 | +0.37% | 0 | 01:04:19 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 509.10 | +0.53% | 0 | 01:04:19 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 428.55 | +0.33% | 0 | 01:04:21 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 683.50 | +0.71% | 0 | 01:04:04 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 239.60 | +0.86% | 0 | 01:04:20 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.36 | +0.93% | 0 | 01:04:29 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.12 | +0.65% | 0 | 01:04:24 | ||
| Deka MSCI China UCITS | ETFCHI. | 6.31 | 0.00% | 0 | 22/04 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.78 | -0.34% | 0 | 01:04:08 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7.873 | +0.50% | 0 | 02:04:18 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.34 | +0.08% | 0 | 01:04:19 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 235.85 | +0.47% | 0 | 01:04:06 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.26 | +0.14% | 0 | 01:04:23 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.78 | -0.27% | 0 | 01:04:12 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141.98 | +0.05% | 0 | 01:04:20 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.66 | -0.42% | 0 | 01:04:06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.328 | -2.70% | 0 | 01:04:07 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 425.80 | +2.76% | 0 | 01:04:24 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.97 | 0.03% | 0 | 01:04:19 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180.74 | +0.06% | 0 | 01:04:03 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.76 | -0.06% | 0 | 01:04:25 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.28 | -0.46% | 0 | 02:04:14 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24.97 | +0.73% | 0 | 01:04:03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.22 | +0.05% | 0 | 02:04:03 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.733 | -0.12% | 0 | 02:04:26 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 211.27 | +0.15% | 0 | 01:04:04 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 56.960 | +0.85% | 0 | 01:04:27 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 47.07 | +0.31% | 0 | 01:04:23 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 95.92 | -2.00% | 0 | 02:04:05 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81.91 | +0.18% | 0 | 01:04:13 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.69 | +0.01% | 0 | 02:04:18 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 179.46 | +0.04% | 0 | 01:04:13 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 108.66 | +0.13% | 0 | 02:04:07 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.20 | +0.03% | 0 | 02:04:12 | ||
| iShares Germany Government Bond UCITS | IS0L | 122.05 | +0.09% | 0 | 01:04:07 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.01 | +0.09% | 0 | 02:04:12 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.85 | -0.09% | 0 | 02:04:05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46.06 | -0.03% | 0 | 01:04:13 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34.11 | 0.00% | 0 | 01:04:17 | ||
| Deka MSCI USA UCITS | ETFUSAC | 44.46 | +0.83% | 0 | 01:04:25 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26.63 | +0.49% | 0 | 01:04:02 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30.11 | +0.08% | 0 | 01:04:20 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 275.75 | +0.29% | 0 | 02:04:03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.66 | -0.05% | 0 | 01:04:05 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.12 | +0.30% | 0 | 02:04:06 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.40 | +0.80% | 0 | 01:04:04 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 119.38 | +0.44% | 0 | 01:04:17 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 57.98 | +0.31% | 0 | 01:04:24 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 213.18 | +0.08% | 0 | 01:04:03 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 141.00 | +0.79% | 0 | 01:04:23 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 39.82 | +0.17% | 0 | 01:04:17 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123.31 | +0.02% | 0 | 01:04:00 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 17.81 | +1.07% | 0 | 01:04:03 | ||
| WisdomTree Long CNY Short USD | XBJE | 49.07 | -0.06% | 0 | 01:04:21 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124.14 | +0.08% | 0 | 01:04:23 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 91.30 | +0.47% | 0 | 01:04:25 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30.68 | +0.85% | 0 | 01:04:07 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 105.48 | +0.27% | 0 | 01:04:17 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.76 | +0.03% | 0 | 02:04:24 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 102.34 | +0.04% | 0 | 01:04:02 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 299.75 | +0.42% | 0 | 02:04:06 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 181.90 | +0.91% | 0 | 01:04:01 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 48.49 | -1.61% | 0 | 01:04:28 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 37.16 | -1.92% | 0 | 02:04:01 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.10 | -0.02% | 0 | 01:04:20 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 169.82 | +0.20% | 0 | 01:04:28 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 25.57 | -1.75% | 0 | 01:04:26 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.82 | +0.10% | 0 | 02:04:11 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 253.97 | -0.01% | 0 | 01:04:22 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.36 | -0.07% | 0 | 02:04:22 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.61 | +0.06% | 0 | 01:04:17 | ||
| VanEck Vectors European Equal Weight | V3ET | 72.86 | +0.75% | 0 | 01:04:11 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.17 | +0.09% | 0 | 02:04:04 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.44 | +0.45% | 0 | 01:04:14 | ||
| SPDR MSCI Europe UCITS | SPYE | 301.30 | +0.70% | 0 | 02:04:23 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238.65 | +0.12% | 0 | 02:04:07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 43.85 | +0.67% | 0 | 01:04:29 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 262.55 | +0.92% | 0 | 02:04:25 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 63.01 | +0.38% | 0 | 01:04:18 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.81 | +0.34% | 0 | 01:04:03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 86.71 | +0.51% | 0 | 01:04:08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13.12 | +0.49% | 0 | 02:04:27 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 102.70 | +0.55% | 0 | 01:04:08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 214.75 | +0.54% | 0 | 01:04:10 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.93 | -0.81% | 0 | 01:04:18 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 77.16 | -0.18% | 0 | 02:04:29 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90.55 | +0.04% | 0 | 02:04:15 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 158.14 | +0.39% | 0 | 01:04:17 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 279.82 | +0.24% | 0 | 01:04:07 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 48.77 | +0.49% | 0 | 02:04:07 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 128.66 | +0.39% | 0 | 01:04:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 99.31 | +0.13% | 0 | 01:04:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99.31 | +0.02% | 0 | 01:04:17 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.07 | +0.06% | 0 | 02:04:17 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.83 | -0.38% | 0 | 02:04:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100.21 | +0.06% | 0 | 01:04:11 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109.18 | +0.11% | 0 | 01:04:13 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.92 | +0.32% | 0 | 01:04:29 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.18 | +0.62% | 0 | 01:04:27 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 23.16 | +0.94% | 0 | 01:04:01 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.51 | +0.70% | 0 | 01:04:27 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35.92 | +0.62% | 0 | 01:04:26 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 161.98 | +0.06% | 0 | 01:04:19 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44.72 | +0.93% | 0 | 01:04:08 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 69.22 | +0.69% | 0 | 01:04:17 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 121.54 | +0.43% | 0 | 01:04:20 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 165.50 | +0.44% | 0 | 01:04:17 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 54.97 | +0.53% | 0 | 01:04:17 | ||
| SPDR MSCI Europe Communication Services | SPYT | 61.63 | +0.47% | 0 | 01:04:02 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 156.76 | +0.41% | 0 | 01:04:11 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163.30 | +0.81% | 0 | 01:04:05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.12 | +0.94% | 0 | 01:04:23 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 139.07 | +0.26% | 0 | 02:04:05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 31.93 | +0.49% | 0 | 02:04:20 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.94 | +0.35% | 0 | 01:04:17 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 61.50 | +0.28% | 0 | 01:04:17 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 80.28 | +0.34% | 0 | 01:04:17 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45.64 | -1.48% | 0 | 01:04:12 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 73.21 | -3.17% | 0 | 01:04:22 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 91.58 | -1.32% | 0 | 01:04:23 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10.44 | 0.00% | 0 | 02:04:17 | ||
| DIESEL (TR) ETC | B4N1 | 114.71 | +0.54% | 0 | 01:04:17 |