Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🏦📉 Qué implica la decisión de la Fed sobre las tasas de interés para los mercados mundiales
Pregúntale a WarrenAI
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.82 | +1.14% | 67.88K | 01:04:58 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4756 | -1.39% | 60.22K | 01:04:56 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1359 | -1.45% | 56.19K | 01:04:58 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.60 | +0.82% | 34.15K | 01:05:30 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.02 | +0.65% | 30.77K | 01:05:12 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 3.0285 | +0.75% | 26.77K | 01:05:36 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12.30 | +0.42% | 26.71K | 01:04:57 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21.39 | +0.80% | 25.46K | 01:05:13 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63.30 | +0.73% | 25.27K | 01:05:05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0095 | -1.04% | 25.00K | 01:05:09 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150.24 | +0.01% | 21.32K | 01:05:51 | ||
| iShares Core MSCI World UCITS | EUNL | 127.95 | +0.72% | 19.91K | 01:05:25 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18.630 | +1.58% | 19.28K | 01:05:20 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 140.03 | +0.72% | 18.34K | 01:05:22 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 48.584 | +1.85% | 17.53K | 01:05:06 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.212 | +1.03% | 16.62K | 01:04:56 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.29 | +1.43% | 14.79K | 01:04:47 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.16 | -0.72% | 12.94K | 01:05:12 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.85 | +0.21% | 12.80K | 01:05:21 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.454 | +0.44% | 11.89K | 01:05:46 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 30.90 | -1.14% | 11.86K | 01:05:13 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38.61 | +0.12% | 11.31K | 01:05:55 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9.294 | +0.49% | 10.66K | 01:05:11 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 82.63 | +1.91% | 10.21K | 01:05:13 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 168.60 | +0.87% | 9.98K | 01:05:33 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.19 | +0.83% | 9.69K | 01:04:53 | ||
| iShares S&P 500 USD Info Tech | QDVE | 45.780 | +1.36% | 9.23K | 01:04:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13.858 | +0.87% | 9.06K | 01:05:51 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.931 | +0.12% | 9.00K | 01:04:55 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.45 | +0.49% | 8.93K | 01:05:02 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 112.36 | +0.93% | 8.51K | 01:05:36 | ||
| iShares MSCI Europe Value Factor | CEMS | 13.784 | +0.73% | 8.34K | 01:05:11 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.92 | +0.02% | 7.73K | 01:05:07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.67 | -0.16% | 7.20K | 01:04:48 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9.34 | +1.86% | 7.09K | 01:04:51 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.04 | +0.89% | 6.96K | 01:05:05 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.649 | +0.46% | 6.96K | 01:05:08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49.67 | +0.83% | 6.94K | 01:04:49 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.00 | +0.33% | 6.86K | 01:05:02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.120 | +0.46% | 6.68K | 01:05:09 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.10 | +0.31% | 6.51K | 01:04:50 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18.41 | +1.46% | 6.42K | 01:05:09 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.82 | +1.08% | 6.35K | 01:04:55 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 27.07 | +0.37% | 6.27K | 01:04:54 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9.40 | -0.58% | 6.23K | 01:04:56 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.852 | +0.74% | 6.15K | 01:05:34 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50.88 | +0.95% | 5.82K | 01:05:08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 162.90 | +0.92% | 5.73K | 01:05:49 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 80.93 | +0.60% | 5.60K | 01:05:03 | ||
| iShares Digital Security UCITS Acc | L0CK | 11.24 | +0.88% | 5.55K | 01:04:59 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 137.20 | +0.80% | 5.48K | 01:04:58 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 108.02 | +0.86% | 5.43K | 01:04:53 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30.36 | +0.10% | 5.40K | 01:04:57 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.26 | +0.55% | 5.21K | 01:04:45 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.62 | -0.87% | 5.07K | 01:05:04 | ||
| WisdomTree Sugar | OD7R | 9.84 | -0.72% | 5.00K | 01:05:09 | ||
| iShares EURO Dividend UCITS | IQQA | 26.79 | +0.24% | 4.86K | 01:04:57 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.23 | +0.08% | 4.84K | 01:05:01 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 122.03 | -0.11% | 4.74K | 01:05:17 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8.89 | +0.07% | 4.54K | 01:05:13 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 238.00 | +0.74% | 4.30K | 01:05:04 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.04 | +0.11% | 4.26K | 01:05:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 36.05 | +1.81% | 4.16K | 01:04:46 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 30.89 | +1.26% | 3.97K | 01:04:57 | ||
| WisdomTree Industrial Metals | OD7Z | 17.481 | +0.52% | 3.95K | 01:05:00 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 67.11 | -0.92% | 3.91K | 01:05:09 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24.27 | +0.36% | 3.90K | 01:04:45 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.84 | +0.73% | 3.88K | 01:04:55 | ||
| iShares Core DAX UCITS | GDAXIEX | 210.05 | +0.72% | 3.79K | 01:04:56 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.66 | +1.27% | 3.73K | 01:05:07 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 46.95 | +0.24% | 3.57K | 01:05:05 | ||
| iShares S&P 500 USD Energy | QDVF | 11.756 | -1.09% | 3.44K | 01:05:50 | ||
| iShares European Property Yield UCITS | IPRE | 4.47 | +0.21% | 3.41K | 01:05:15 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 53.880 | +0.11% | 3.35K | 01:05:20 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39.16 | +0.62% | 3.26K | 01:05:49 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 103.88 | +0.70% | 3.16K | 01:05:23 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42.60 | +1.30% | 3.08K | 01:04:58 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9.39 | +1.78% | 3.02K | 02:04:54 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 133.50 | +0.77% | 3.01K | 01:04:56 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10.89 | +1.36% | 2.98K | 01:05:08 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27.07 | +1.01% | 2.96K | 01:04:55 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.12 | +0.34% | 2.91K | 01:04:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 59.57 | +0.64% | 2.90K | 01:04:52 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142.76 | +0.39% | 2.89K | 01:05:36 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.99 | +1.31% | 2.82K | 01:04:55 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 128.840 | +1.42% | 2.74K | 01:05:14 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2.33 | +1.66% | 2.62K | 01:05:09 | ||
| WisdomTree Agriculture | OD7U | 6.10 | +0.76% | 2.61K | 01:05:15 | ||
| iShares MSCI Poland UCITS | IBCJ | 37.16 | +0.94% | 2.60K | 01:05:49 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.28 | +0.42% | 2.57K | 01:05:06 | ||
| WisdomTree Wheat | OD7S | 19.8930 | +1.47% | 2.57K | 01:05:09 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 74.21 | +0.90% | 2.53K | 02:05:07 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 64.07 | +0.95% | 2.50K | 01:04:57 | ||
| WisdomTree Cotton | OD7E | 2.249 | +1.94% | 2.49K | 01:04:47 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7.669 | -0.09% | 2.47K | 01:04:55 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.26 | +0.34% | 2.34K | 01:05:45 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 100.71 | -0.06% | 2.33K | 01:05:13 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 77.91 | +1.25% | 2.20K | 01:04:46 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.53 | +1.19% | 2.19K | 01:05:09 | ||
| WisdomTree WTI Crude Oil | OD7F | 14.90 | -1.91% | 2.11K | 01:05:27 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.57 | +0.04% | 2.09K | 01:04:51 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 315.50 | +0.69% | 2.06K | 01:05:43 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 166.84 | +0.69% | 2.01K | 01:04:59 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 17.10 | +1.09% | 2.01K | 01:04:58 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.85 | -0.81% | 2.00K | 01:04:48 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 86.29 | +1.40% | 1.98K | 01:05:55 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22.82 | +1.00% | 1.96K | 01:04:51 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 65.01 | +0.49% | 1.96K | 01:04:58 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.47 | +1.91% | 1.93K | 01:04:56 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.72 | +0.27% | 1.92K | 01:04:46 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.62 | +0.79% | 1.92K | 01:04:53 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22.96 | 0.00% | 1.90K | 01:04:56 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.71 | +0.02% | 1.90K | 01:05:08 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 135.60 | +0.83% | 1.90K | 01:05:04 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13.85 | +0.50% | 1.89K | 01:04:52 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 44.86 | +0.17% | 1.84K | 01:05:14 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 69.29 | +1.49% | 1.83K | 01:05:29 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 118.48 | +0.61% | 1.80K | 01:05:11 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 50.63 | +0.78% | 1.80K | 01:04:48 | ||
| Vanguard USD EM Government Bond | VGEM | 37.10 | +0.02% | 1.80K | 01:05:12 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.37 | +0.36% | 1.76K | 01:05:26 | ||
| iShares Digitalisation Acc | 2B79 | 10.25 | +0.31% | 1.75K | 01:04:48 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93.57 | +0.54% | 1.71K | 01:04:45 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.23 | +0.27% | 1.70K | 01:05:06 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8.84 | -0.99% | 1.68K | 01:05:06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 65.39 | +0.96% | 1.65K | 01:04:57 | ||
| iShares S&P 500 USD Health Care | QDVG | 11.846 | +0.07% | 1.64K | 01:05:13 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 78.84 | +0.63% | 1.63K | 01:04:53 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.53 | +0.01% | 1.63K | 01:05:03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66.69 | +0.76% | 1.63K | 01:05:13 | ||
| x-trackers Swiss Large DR 1D | XSMI | 152.10 | +0.57% | 1.58K | 01:05:49 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20.47 | +0.71% | 1.51K | 01:05:13 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 74.79 | +1.33% | 1.50K | 01:04:51 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 63.41 | +0.92% | 1.49K | 01:04:57 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35.94 | +0.73% | 1.47K | 01:05:12 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 245.20 | +0.88% | 1.46K | 01:04:57 | ||
| iShares Ageing Population Acc | 2B77 | 9.313 | +0.49% | 1.45K | 01:05:08 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 253.00 | +1.36% | 1.42K | 01:05:35 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 66.970 | +0.21% | 1.39K | 01:05:15 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39.77 | +0.63% | 1.37K | 01:05:14 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 52.15 | +0.44% | 1.37K | 01:05:09 | ||
| iShares Core S&P 500 UCITS | SXR8 | 722.86 | +0.77% | 1.34K | 01:05:35 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38.74 | -0.81% | 1.34K | 01:04:50 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 56.07 | +0.72% | 1.32K | 01:04:59 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 51.48 | +0.51% | 1.32K | 01:05:08 | ||
| Source S&P 500 UCITS | P500 | 13.47 | +0.78% | 1.30K | 01:04:47 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 115.56 | +1.08% | 1.30K | 01:05:08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 126.95 | +0.78% | 1.29K | 01:05:08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 76.40 | +0.73% | 1.27K | 01:04:49 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.96 | -0.10% | 1.23K | 01:05:07 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21.63 | +0.82% | 1.21K | 01:05:10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.58 | +0.07% | 1.20K | 01:04:57 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.86 | +1.09% | 1.20K | 01:04:52 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 15.276 | -0.89% | 1.17K | 01:05:17 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 55.48 | -0.57% | 1.15K | 01:04:50 | ||
| iShares S&P Gold Producers UCITS | IS0E | 38.53 | +0.56% | 1.14K | 01:04:49 | ||
| iShares MSCI World UCITS Dist | IQQW | 91.67 | +0.74% | 1.14K | 01:04:52 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 181.26 | +1.09% | 1.14K | 01:04:54 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 74.93 | +2.05% | 1.12K | 01:05:05 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 89.09 | +0.76% | 1.11K | 01:04:57 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 58.87 | +1.95% | 1.11K | 01:04:53 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.93 | -0.02% | 1.10K | 01:05:02 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 74.25 | +0.57% | 1.08K | 01:04:48 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 48.94 | +0.82% | 1.04K | 01:04:45 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 126.30 | +0.86% | 1.04K | 01:05:10 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116.11 | +0.20% | 1.04K | 01:04:48 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 89.29 | +0.02% | 1.03K | 01:04:54 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24.84 | +0.24% | 1.02K | 01:04:57 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 39.77 | -0.06% | 988.00 | 01:05:04 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 77.51 | +0.58% | 976.00 | 01:05:13 | ||
| iShares Global Infrastructure UCITS | IQQI | 32.64 | -0.11% | 973.00 | 01:05:06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.00 | +0.10% | 968.00 | 01:04:45 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 71.69 | +0.84% | 957.00 | 01:05:19 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 13.62 | +0.56% | 949.00 | 01:05:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 54.97 | +1.10% | 934.00 | 01:04:55 | ||
| iShares European Property Yield UCITS | IQQP | 27.70 | +0.07% | 923.00 | 01:04:57 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30.05 | -3.10% | 922.00 | 01:05:02 | ||
| Lyxor UCITS LevDAX | LYY8 | 263.55 | +1.42% | 917.00 | 01:04:56 | ||
| Deka DAX UCITS | ETFGDA. | 222.60 | +0.68% | 903.00 | 01:04:56 | ||
| Vanguard FTSE Developed Europe | VGEU | 49.37 | +0.62% | 900.00 | 01:04:57 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 63.36 | +0.94% | 889.00 | 01:04:57 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.937 | +1.88% | 879.00 | 01:04:52 | ||
| Amundi S&P 500 UCITS | AUM5 | 134.01 | +0.74% | 856.00 | 01:05:10 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173.47 | +0.09% | 855.00 | 01:05:01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 34.65 | +0.22% | 827.00 | 01:04:46 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 26.00 | +0.85% | 804.00 | 01:05:02 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22.21 | +0.30% | 799.00 | 01:05:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32.58 | +0.95% | 799.00 | 01:05:13 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.99 | +0.87% | 793.00 | 01:05:07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.70 | -0.09% | 779.00 | 01:05:11 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 11.86 | +0.92% | 767.00 | 01:05:06 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 58.35 | -0.11% | 757.00 | 01:05:11 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 29.495 | +0.39% | 752.00 | 01:05:08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37.58 | +0.91% | 725.00 | 01:05:19 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 204.88 | +0.36% | 722.00 | 01:05:00 | ||
| L&G Clean Water | XMLC | 17.92 | +0.53% | 711.00 | 01:04:57 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 119.63 | +0.80% | 684.00 | 01:04:51 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21.55 | +0.63% | 663.00 | 01:05:02 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24.29 | +0.27% | 662.00 | 01:04:57 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18.31 | +1.15% | 662.00 | 01:05:05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 159.24 | +0.72% | 659.00 | 01:04:56 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 40.77 | +0.72% | 625.00 | 01:05:03 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 129.61 | +0.76% | 627.00 | 01:06:03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 72.54 | +1.38% | 618.00 | 01:04:51 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 99.59 | +0.58% | 606.00 | 01:05:11 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 69.19 | +0.77% | 606.00 | 01:05:19 | ||
| iShares MSCI South Africa UCITS | IBC4 | 53.82 | +0.99% | 605.00 | 01:04:55 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.42 | +0.40% | 605.00 | 01:05:33 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.80 | +0.21% | 601.00 | 01:04:46 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 41.960 | +0.68% | 582.00 | 01:04:56 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 37.03 | -0.46% | 580.00 | 01:04:57 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 90.35 | +1.71% | 577.00 | 01:05:01 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.67 | +0.25% | 575.00 | 01:05:05 | ||
| iShares S&P 500 USD Financials | QDVH | 14.450 | +0.42% | 564.00 | 01:05:40 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 107.89 | +0.78% | 562.00 | 01:04:55 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.93 | -0.06% | 562.00 | 01:05:12 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 73.29 | +0.77% | 556.00 | 01:04:45 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 79.74 | +0.49% | 549.00 | 01:05:23 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.11 | +0.54% | 538.00 | 01:04:46 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72.94 | +0.79% | 518.00 | 01:04:46 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 104.34 | +1.87% | 507.00 | 01:05:07 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 298.35 | +1.38% | 507.00 | 01:04:54 | ||
| WisdomTree Physical Silver | VZLC | 52.34 | -0.53% | 501.00 | 01:05:12 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.604 | +0.09% | 500.00 | 01:05:06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.73 | -0.29% | 497.00 | 01:05:19 | ||
| iShares TecDAX® UCITS | TECDAX. | 34.85 | +1.07% | 490.00 | 01:05:14 | ||
| Invesco MSCI World UCITS | SMSWLD | 137.54 | +0.73% | 488.00 | 01:04:57 | ||
| WisdomTree Copper | OD7C | 50.03 | +1.09% | 488.00 | 01:05:07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 54.02 | +0.41% | 485.00 | 01:05:13 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54.57 | +0.13% | 474.00 | 01:05:07 | ||
| iShares MSCI Europe Quality DE | CEMQ | 11.944 | +0.54% | 470.00 | 01:04:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 217.43 | +0.41% | 468.00 | 01:05:15 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 21.82 | +1.42% | 468.00 | 01:05:08 | ||
| Deka MSCI World UCITS | ELFW | 43.96 | +0.74% | 463.00 | 01:04:48 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35.51 | +1.33% | 462.00 | 01:04:48 | ||
| iShares MDAX UCITS DE | MDAXIEX | 253.20 | +0.42% | 453.00 | 01:04:47 | ||
| Deka MSCI USA UCITS | ETFUSAC | 63.22 | +0.78% | 446.00 | 01:05:10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78.46 | +0.32% | 444.00 | 01:05:05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 201.29 | +0.76% | 431.00 | 01:04:50 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28.08 | +0.92% | 428.00 | 01:05:05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 90.43 | +0.61% | 406.00 | 01:04:53 | ||
| VanEck Gold Miners UCITS | G2X | 94.10 | +0.49% | 402.00 | 01:05:10 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.76 | +0.42% | 394.00 | 01:05:02 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36.56 | -0.52% | 391.00 | 01:05:00 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 257.10 | +0.37% | 375.00 | 01:04:50 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 118.96 | +0.92% | 363.00 | 01:04:46 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 66.14 | +0.92% | 362.00 | 01:04:57 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 59.79 | +0.40% | 360.00 | 01:04:58 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 104.12 | +0.43% | 358.00 | 01:04:55 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 198.33 | +0.77% | 354.00 | 01:05:45 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 99.00 | +0.10% | 346.00 | 01:05:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 73.00 | +0.37% | 344.00 | 01:05:14 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27.89 | -0.29% | 344.00 | 01:04:57 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98.82 | +0.39% | 341.00 | 01:05:02 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.67 | +0.54% | 340.00 | 01:05:21 | ||
| Bitwise Physical Bitcoin | BTCE | 62.6400 | +0.95% | 335.00 | 01:04:45 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 53.14 | +1.94% | 334.00 | 01:05:05 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25.12 | +0.38% | 334.00 | 01:05:01 | ||
| iShares UK Dividend UCITS | IQQD | 11.82 | +0.32% | 333.00 | 01:05:14 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 105.98 | +1.38% | 330.00 | 01:05:08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 153.76 | +1.45% | 329.00 | 01:05:45 | ||
| iShares Listed Private Equity UCITS | IQQL | 27.21 | +0.72% | 325.00 | 01:04:48 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,495.60 | +1.38% | 327.00 | 01:04:55 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 68.57 | +0.40% | 319.00 | 01:05:07 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 106.64 | +0.50% | 318.00 | 01:04:55 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 66.70 | +0.77% | 316.00 | 01:05:01 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 52.38 | -0.35% | 311.00 | 01:05:13 | ||
| VanEck Junior Gold Miners | G2XJ | 99.67 | +0.72% | 310.00 | 01:04:57 | ||
| SPDR S&P 500 UCITS | SPY5 | 669.08 | +0.56% | 298.00 | 01:05:09 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 96.67 | +1.76% | 297.00 | 01:04:51 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 55.37 | -0.02% | 292.00 | 01:05:27 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53.95 | +0.26% | 291.00 | 01:05:05 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 68.97 | +0.39% | 291.00 | 01:05:07 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 150.47 | +0.24% | 286.00 | 01:05:50 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 67.88 | +0.89% | 284.00 | 01:05:02 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72.70 | +0.06% | 281.00 | 01:05:13 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.35 | 0.04% | 271.00 | 01:04:52 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.15 | +0.43% | 271.00 | 01:04:50 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.76 | +0.02% | 268.00 | 01:05:06 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 290.30 | +1.38% | 266.00 | 01:04:56 | ||
| Invesco Physical Gold ETC | 8PSG | 364.88 | -0.15% | 263.00 | 01:05:20 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.81 | -0.41% | 255.00 | 01:04:50 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 44.96 | -1.06% | 251.00 | 01:04:57 | ||
| db x-trackers SP 500 UCITS | XDPE | 107.11 | +0.84% | 250.00 | 01:04:45 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 15.68 | +0.55% | 250.00 | 01:04:50 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 157.72 | +0.79% | 248.00 | 01:05:14 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 66.15 | +0.17% | 246.00 | 01:05:13 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 44.68 | +1.25% | 246.00 | 01:05:02 | ||
| iShares Global Government Bond UCITS | EUN3 | 74.80 | +0.19% | 245.00 | 01:05:11 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 161.14 | +0.80% | 236.00 | 01:05:10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 244.00 | +0.87% | 234.00 | 01:04:48 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 21.80 | +0.65% | 233.00 | 01:05:13 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 145.81 | +0.45% | 231.00 | 01:04:58 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 98.57 | +0.77% | 230.00 | 01:05:02 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 15.29 | -2.72% | 229.00 | 01:05:08 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 97.18 | +0.86% | 229.00 | 01:05:05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 60.29 | +1.91% | 228.00 | 01:04:57 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 286.90 | +0.90% | 226.00 | 01:04:55 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26.65 | -0.78% | 223.00 | 01:05:13 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 31.93 | -0.68% | 223.00 | 01:05:09 | ||
| SPDR MSCI World Small Cap | ZPRS | 127.50 | +0.63% | 216.00 | 01:05:48 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.00 | -0.09% | 215.00 | 01:04:46 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 164.12 | +0.96% | 214.00 | 01:04:57 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.68 | +0.58% | 213.00 | 01:05:40 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 233.00 | +0.42% | 213.00 | 01:05:04 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.45 | +0.15% | 0.21K | 02:05:12 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 140.10 | +0.30% | 208.00 | 01:04:50 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.65 | -0.01% | 201.00 | 01:04:51 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216.01 | +0.24% | 201.00 | 01:05:24 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 108.24 | +0.86% | 200.00 | 01:04:45 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 100.08 | -0.16% | 200.00 | 01:05:10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 123.14 | +0.64% | 200.00 | 01:04:56 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 73.80 | +0.92% | 197.00 | 01:04:51 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 636.20 | +1.35% | 195.00 | 01:04:58 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 22.82 | +0.97% | 194.00 | 01:04:45 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 39.38 | +0.81% | 194.00 | 01:04:56 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 195.18 | +0.51% | 193.00 | 01:04:52 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.050 | +0.80% | 188.00 | 01:04:55 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 356.45 | +0.44% | 187.00 | 01:04:47 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 54.54 | +0.83% | 186.00 | 01:04:49 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 61.59 | 0.00% | 186.00 | 01:05:10 | ||
| iShares Euro Corp Bnd Financials | IS3B | 99.57 | +0.21% | 186.00 | 01:04:45 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 161.10 | +0.38% | 185.00 | 01:04:50 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 112.30 | +0.88% | 183.00 | 01:04:53 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79.32 | +0.09% | 182.00 | 01:05:14 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83.10 | +0.51% | 179.00 | 01:05:01 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.74 | +0.23% | 178.00 | 01:04:45 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.44 | +0.19% | 177.00 | 01:05:11 | ||
| iShares Sust MSCI USA SRI | QDVR | 17.898 | +0.83% | 175.00 | 01:04:59 | ||
| iShares MSCI USA Dividend IQ | QDVD | 57.950 | +0.47% | 170.00 | 01:04:47 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 36.89 | +1.04% | 164.00 | 01:05:06 | ||
| Vanguard Germany All Cap UCITS | VGER | 35.38 | +0.73% | 161.00 | 01:04:56 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 72.01 | +1.66% | 160.00 | 01:05:07 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 214.35 | +0.16% | 160.00 | 01:04:54 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 169.06 | +0.94% | 160.00 | 01:04:57 | ||
| Vanguard USD Treasury Bd | VGTY | 18.10 | +0.20% | 159.00 | 01:04:53 | ||
| WisdomTree Heating Oil | OD7I | 58.60 | -1.45% | 154.00 | 01:05:25 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 512.10 | +1.43% | 0.15K | 02:05:42 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6.69 | +2.51% | 150.00 | 01:05:09 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.73 | +0.26% | 137.00 | 01:04:52 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 20.81 | +0.43% | 136.00 | 01:04:48 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 60.59 | +0.41% | 135.00 | 01:05:03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11.56 | +0.50% | 134.00 | 01:05:19 | ||
| iShares MSCI Canada ETF USD | SXR2 | 273.30 | +0.64% | 133.00 | 01:04:58 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 21.84 | -0.73% | 132.00 | 01:05:03 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 82.97 | +0.69% | 132.00 | 01:05:08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32.16 | +1.53% | 131.00 | 01:05:05 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 149.89 | +1.88% | 128.00 | 01:04:46 | ||
| WisdomTree Physical Swiss Gold | GZUR | 362.62 | -0.14% | 126.00 | 01:05:30 | ||
| Xtrackers Spain UCITS 1C | XESP | 64.48 | +0.70% | 126.00 | 01:05:03 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 95.13 | +1.11% | 125.00 | 01:05:11 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 58.18 | +0.28% | 125.00 | 01:04:56 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 613.80 | +0.89% | 125.00 | 01:05:08 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 51.31 | +0.55% | 124.00 | 01:04:51 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.22 | +0.68% | 124.00 | 01:05:14 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12.61 | +1.17% | 124.00 | 01:04:48 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 436.90 | +1.09% | 123.00 | 01:04:58 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156.73 | +0.22% | 122.00 | 01:04:46 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 42.89 | +1.04% | 120.00 | 01:04:45 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 60.03 | +0.79% | 116.00 | 01:04:46 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 261.00 | +0.15% | 115.00 | 01:05:06 | ||
| db Physical Gold | XAD5 | 363.38 | -0.10% | 113.00 | 01:05:29 | ||
| WisdomTree Physical Gold | VZLD | 351.72 | -0.13% | 112.00 | 01:05:26 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 38.14 | +1.84% | 0.11K | 02:04:55 | ||
| iShares EURO STOXX UCITS | STOXXE. | 66.36 | +0.82% | 111.00 | 01:05:06 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 10.101 | -0.37% | 110.00 | 01:05:11 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 61.47 | +1.04% | 108.00 | 01:04:51 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 105.80 | +0.19% | 101.00 | 01:05:01 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9.87 | +0.82% | 100.00 | 01:04:49 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44.69 | +1.35% | 100.00 | 01:05:06 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 81.020 | +0.26% | 96.00 | 01:04:46 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 364.85 | +0.57% | 95.00 | 01:04:58 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 42.94 | +0.56% | 94.00 | 01:05:04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 36.41 | +0.89% | 0.09K | 02:04:45 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 84.67 | +0.89% | 94.00 | 01:05:15 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 223.00 | +0.02% | 92.00 | 01:05:48 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12.14 | +0.41% | 92.00 | 01:04:54 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.82 | +0.19% | 92.00 | 01:05:11 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23.32 | +1.26% | 91.00 | 01:05:04 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 371.80 | +0.76% | 91.00 | 01:04:56 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 105.42 | +0.45% | 88.00 | 01:05:01 | ||
| L&G Gold Mining UCITS | ETLX | 105.36 | +0.71% | 87.00 | 01:04:59 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 69.77 | +0.58% | 86.00 | 01:05:06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49.39 | +0.79% | 85.00 | 01:05:07 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 57.45 | +0.70% | 81.00 | 01:05:04 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 150.46 | +0.68% | 80.00 | 01:04:51 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28.20 | +0.84% | 80.00 | 01:05:09 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 39.93 | +0.20% | 79.00 | 01:04:45 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53.110 | +0.65% | 78.00 | 01:04:52 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 169.20 | +0.79% | 77.00 | 01:05:09 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.54 | +0.51% | 76.00 | 01:05:06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43.42 | +0.40% | 0.08K | 02:04:54 | ||
| db Physical Gold Euro Hedged | XAD1 | 244.00 | -0.11% | 71.00 | 01:05:19 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.166 | +0.84% | 70.00 | 01:05:08 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 82.50 | +0.57% | 70.00 | 01:04:48 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 110.48 | +0.09% | 68.00 | 01:04:50 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 162.95 | +0.76% | 68.00 | 01:05:13 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 67.14 | -0.13% | 66.00 | 01:04:50 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 145.20 | +0.18% | 66.00 | 01:05:06 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 92.19 | +1.33% | 66.00 | 01:05:04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36.27 | +0.22% | 65.00 | 01:04:57 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.48 | +0.27% | 65.00 | 01:05:13 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20.73 | +1.00% | 65.00 | 01:04:57 | ||
| db Physical Silver Euro Hedged | XAD2 | 336.76 | -0.35% | 64.00 | 01:05:11 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55.55 | +0.78% | 84.00 | 01:06:00 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 161.54 | +0.19% | 63.00 | 01:05:08 | ||
| WisdomTree Corn | OD7D | 18.0310 | +1.21% | 61.00 | 01:04:56 | ||
| Amundi DAX UCITS | CG1G | 450.30 | +0.70% | 61.00 | 01:05:13 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.20 | +0.52% | 60.00 | 01:04:47 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 32.91 | +0.12% | 60.00 | 01:05:11 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 432.34 | +0.74% | 60.00 | 01:04:49 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 140.72 | +0.93% | 60.00 | 01:05:37 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 32.01 | +1.54% | 59.00 | 01:05:10 | ||
| Invesco S&P 500 ESG | 5ES1 | 93.78 | +0.71% | 57.00 | 01:05:09 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 44.72 | +0.58% | 56.00 | 01:04:56 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 111.34 | +0.60% | 55.00 | 01:05:07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 121.30 | +0.21% | 55.00 | 01:05:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 66.13 | +0.29% | 54.00 | 01:04:58 | ||
| iShares MSCI North America UCITS | IQQN | 124.28 | +0.78% | 54.00 | 01:04:48 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 120.88 | +0.31% | 54.00 | 01:04:55 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94.28 | +0.14% | 53.00 | 01:04:55 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.47 | +1.26% | 53.00 | 01:05:20 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 339.45 | +0.26% | 52.00 | 01:04:59 | ||
| iShares SLI UCITS DE | SSMIEX | 164.12 | +0.58% | 52.00 | 01:05:13 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 215.50 | +1.25% | 51.00 | 01:05:05 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.02 | +0.15% | 50.00 | 01:04:46 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.94 | +0.21% | 50.00 | 01:04:55 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 166.04 | -0.13% | 50.00 | 01:05:11 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 150.02 | +1.09% | 49.00 | 01:05:11 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33.97 | +0.80% | 49.00 | 01:04:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 111.60 | -0.32% | 49.00 | 01:04:46 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.29 | +0.39% | 48.00 | 01:05:01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24.65 | +1.00% | 48.00 | 01:04:55 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 241.25 | -0.08% | 48.00 | 01:04:47 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 135.98 | -0.16% | 47.00 | 01:05:08 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 54.76 | +0.77% | 45.00 | 01:04:54 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 138.57 | +0.46% | 45.00 | 01:04:52 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 102.720 | +0.33% | 45.00 | 01:04:55 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 231.90 | +0.72% | 45.00 | 01:04:56 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 85.07 | +2.27% | 45.00 | 01:05:12 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 450.05 | +0.66% | 45.00 | 01:04:52 | ||
| iShares China Large Cap UCITS | IQQC | 86.11 | +1.22% | 44.00 | 01:05:14 | ||
| Amundi CAC 40 UCITS | GC40 | 141.84 | +0.75% | 44.00 | 01:05:04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 109.06 | 0.00% | 43.00 | 01:04:46 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28.62 | -0.05% | 43.00 | 01:05:02 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.45 | +0.71% | 42.00 | 01:04:54 | ||
| iShares Nikkei 225 UCITS | SXRZ | 372.00 | +0.95% | 41.00 | 01:05:10 | ||
| WisdomTree Nickel | OD7M | 12.27 | +0.10% | 40.00 | 01:05:13 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27.57 | +0.15% | 39.00 | 01:05:05 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104.13 | +0.16% | 39.00 | 01:05:05 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 120.73 | +0.16% | 38.00 | 01:05:09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49.21 | +0.66% | 38.00 | 01:04:51 | ||
| Invesco NASDAQ Biotech | NBTK | 63.63 | +0.13% | 38.00 | 01:04:56 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 171.44 | +1.26% | 38.00 | 01:04:45 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 171.92 | +0.34% | 35.00 | 01:04:56 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,228.40 | +1.39% | 35.00 | 01:05:14 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 28.63 | +0.88% | 35.00 | 01:05:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.11 | +0.01% | 35.00 | 01:04:52 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 62.04 | +0.75% | 35.00 | 01:05:11 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 123.36 | +0.06% | 34.00 | 01:05:13 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 552.20 | +0.73% | 34.00 | 01:05:06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 315.50 | +1.59% | 34.00 | 01:04:46 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104.94 | +0.22% | 34.00 | 01:04:57 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 717.80 | +0.64% | 33.00 | 01:05:13 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 439.30 | +0.78% | 33.00 | 01:05:03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 202.60 | -0.22% | 33.00 | 01:05:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.26 | +0.43% | 33.00 | 01:05:12 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 42.66 | +0.77% | 0.03K | 02:04:46 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 117.26 | +1.24% | 32.00 | 01:05:05 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 236.84 | +0.98% | 31.00 | 01:05:08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 73.890 | +0.05% | 31.00 | 01:04:54 | ||
| iShares MSCI Mexico Capped USD | CEBG | 187.12 | +0.06% | 31.00 | 01:04:53 | ||
| Source STOXX 600 Optimised Technology | X8PS | 151.70 | +1.59% | 31.00 | 01:05:11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 17.78 | +0.38% | 31.00 | 01:04:58 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 97.49 | +4.25% | 30.00 | 01:05:06 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 39.95 | +0.16% | 30.00 | 01:05:06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15.87 | +1.28% | 29.00 | 02:05:41 | ||
| iShares EURO STOXX Small UCITS | IQQS | 52.17 | +0.58% | 29.00 | 01:04:46 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 17.62 | +1.15% | 29.00 | 01:04:48 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 139.00 | +0.16% | 29.00 | 01:04:49 | ||
| iShares Spain Government Bond UCITS | IS0P | 146.79 | +0.43% | 28.00 | 01:05:01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 76.37 | -0.05% | 27.00 | 01:05:14 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19.84 | +1.16% | 27.00 | 01:04:49 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 275.25 | +1.44% | 27.00 | 01:04:47 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 779.70 | +0.65% | 26.00 | 01:04:52 | ||
| db x-trackers ATX UCITS DR | XB4A | 143.66 | +1.17% | 26.00 | 01:05:00 | ||
| Vanguard FTSE 250 | VMID | 43.32 | +0.97% | 25.00 | 01:05:02 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.05 | -0.01% | 25.00 | 01:04:53 | ||
| db x-trackers SLI UCITS | XSLI | 247.75 | +0.63% | 24.00 | 01:04:46 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74.36 | +0.01% | 24.00 | 01:05:08 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 310.35 | -0.99% | 24.00 | 01:05:01 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 5.933 | +0.56% | 24.00 | 01:04:51 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 97.39 | -0.04% | 23.00 | 01:05:11 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 150.94 | +0.83% | 23.00 | 01:04:53 | ||
| iShares MSCI France UCITS | IS3U | 63.89 | +0.68% | 22.00 | 01:05:05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 97.93 | +0.41% | 22.00 | 01:04:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 137.46 | +1.10% | 22.00 | 01:05:11 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139.07 | +0.12% | 22.00 | 01:04:52 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 242.06 | +0.54% | 22.00 | 01:04:54 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 26.63 | +0.81% | 22.00 | 01:05:03 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 46.95 | +0.49% | 21.00 | 01:04:58 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39.66 | +0.41% | 20.00 | 01:05:03 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 161.66 | +1.08% | 20.00 | 01:04:51 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 23.82 | +0.87% | 20.00 | 01:05:08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.87 | +1.63% | 20.00 | 01:05:08 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 123.41 | +0.10% | 0.02K | 02:04:47 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 77.080 | +1.01% | 20.00 | 01:05:12 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 51.27 | +0.53% | 19.00 | 01:05:12 | ||
| WisdomTree Physical Precious Metals | VZLE | 238.76 | +0.28% | 19.00 | 01:05:12 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55.45 | +0.13% | 18.00 | 01:04:56 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 122.04 | +0.53% | 18.00 | 01:05:03 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.24 | 0.09% | 17.00 | 01:05:13 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7.56 | -0.54% | 17.00 | 01:05:14 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 508.00 | +0.79% | 17.00 | 01:04:55 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 13.59 | 0.00% | 17.00 | 01:05:12 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75.984 | +0.26% | 16.00 | 01:05:06 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 148.88 | +0.12% | 16.00 | 01:04:58 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 440.00 | -0.52% | 16.00 | 01:05:06 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 592.10 | +0.77% | 15.00 | 01:04:47 | ||
| iShares Global Corporate Bond UCITS | IS0X | 75.090 | +0.14% | 0.01K | 02:04:52 | ||
| WisdomTree Gold | OD7H | 37.27 | -0.12% | 14.00 | 01:05:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203.59 | +0.25% | 14.00 | 01:05:00 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 68.52 | +0.59% | 14.00 | 01:04:51 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 89.78 | +0.19% | 13.00 | 01:04:56 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 80.90 | +0.13% | 12.00 | 01:04:50 | ||
| WisdomTree Physical Palladium | VZLB | 104.25 | +0.83% | 12.00 | 01:05:11 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215.67 | +0.42% | 12.00 | 01:05:04 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 88.41 | +0.65% | 12.00 | 01:04:53 | ||
| iShares FTSE MIB GBP | SXRY | 258.65 | +0.84% | 11.00 | 01:05:05 | ||
| Source MSCI USA UCITS | SMSUSA | 197.42 | +0.76% | 11.00 | 01:05:22 | ||
| WisdomTree Aluminium | OD7A | 3.853 | -0.38% | 11.00 | 01:05:07 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 188.62 | +0.13% | 11.00 | 01:05:11 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105.93 | +0.35% | 11.00 | 02:04:50 | ||
| db Physical Silver | XAD6 | 537.70 | -0.51% | 10.00 | 01:05:11 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 207.05 | +0.71% | 10.00 | 01:05:10 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 187.88 | -0.05% | 10.00 | 01:05:14 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20.12 | +0.10% | 10.00 | 01:05:10 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 244.55 | +1.33% | 10.00 | 01:04:51 | ||
| Amundi MSCI USA UCITS | ACU2 | 830.70 | +0.92% | 10.00 | 01:04:57 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 91.72 | +0.14% | 10.00 | 02:04:59 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 894.60 | +0.87% | 10.00 | 01:04:48 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 48.885 | +1.52% | 10.00 | 01:05:07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216.28 | +0.24% | 10.00 | 01:05:08 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 519.70 | +0.04% | 9.00 | 01:04:53 | ||
| iShares $ Corp Bond USD | IBCD | 84.65 | +0.10% | 9.00 | 01:05:11 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 264.88 | +0.15% | 9.00 | 01:05:05 | ||
| db Physical Platinum Euro Hedged | XAD3 | 92.74 | +0.11% | 9.00 | 01:05:11 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,462.60 | +0.10% | 9.00 | 01:04:54 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 40.395 | +1.37% | 9.00 | 01:04:55 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 262.67 | +0.34% | 9.00 | 01:05:05 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 322.10 | +0.03% | 8.00 | 01:05:14 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 150.98 | +0.28% | 8.00 | 01:04:50 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 227.85 | +0.44% | 8.00 | 01:04:54 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 102.98 | +1.08% | 8.00 | 01:05:28 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24.27 | +1.06% | 8.00 | 01:05:17 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 94.03 | +0.09% | 0.01K | 02:04:55 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 179.04 | +0.58% | 8.00 | 01:05:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 57.85 | +0.63% | 7.00 | 01:04:56 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.75 | +0.37% | 7.00 | 01:05:13 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.70 | -0.98% | 7.00 | 01:04:57 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 706.40 | +0.20% | 7.00 | 01:04:50 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 64.74 | +1.12% | 7.00 | 01:05:13 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.67 | +0.44% | 7.00 | 01:05:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19.60 | +1.07% | 7.00 | 01:04:49 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 58.01 | +0.40% | 7.00 | 01:04:49 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 160.99 | +0.32% | 7.00 | 01:04:55 | ||
| HSBC S&P 500 UCITS | H4ZF | 67.69 | +0.81% | 6.00 | 01:04:58 | ||
| iShares MSCI USA UCITS | SXR4 | 695.96 | +0.75% | 6.00 | 01:05:01 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 332.80 | +0.77% | 6.00 | 01:05:20 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.09 | +0.17% | 6.00 | 02:05:12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85.77 | -0.17% | 6.00 | 01:05:08 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 163.86 | +0.69% | 6.00 | 01:04:57 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 460.10 | +0.67% | 6.00 | 01:04:54 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20.75 | +0.65% | 0.01K | 02:05:29 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35.26 | -0.03% | 0.01K | 02:05:12 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.307 | +1.23% | 6.00 | 01:04:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.77 | -0.05% | 6.00 | 01:04:55 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 166.62 | +0.70% | 5.00 | 01:05:04 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 111.18 | +0.91% | 5.00 | 01:04:56 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34.225 | +0.99% | 5.00 | 01:05:11 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 75.55 | +1.95% | 5.00 | 01:04:52 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 93.44 | +0.73% | 5.00 | 01:04:56 | ||
| iShares MSCI EMU USD Hdg | CEBP | 12.97 | +0.98% | 5.00 | 01:05:08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60.69 | -0.14% | 5.00 | 01:04:51 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 175.66 | +0.46% | 5.00 | 01:04:46 | ||
| WisdomTree Silver | OD7N | 46.82 | -0.56% | 5.00 | 01:05:11 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 253.15 | +1.26% | 4.00 | 01:05:04 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 26.64 | +0.57% | 4.00 | 01:04:53 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.76 | +0.23% | 4.00 | 01:05:06 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 665.40 | -0.18% | 4.00 | 01:04:52 | ||
| Xtrackers II US Treasuries 1D | XUTD | 163.92 | +0.16% | 4.00 | 01:04:47 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 61.31 | +0.16% | 4.00 | 01:04:48 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 112.43 | +0.37% | 4.00 | 01:04:54 | ||
| WisdomTree Physical Platinum | VZLA | 142.92 | +0.23% | 4.00 | 01:05:11 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.28 | +0.83% | 4.00 | 01:04:58 | ||
| L&G Global Equity UCITS | ETLQ | 24.27 | +0.71% | 3.00 | 01:05:13 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 410.35 | +0.37% | 3.00 | 01:04:58 | ||
| iShares US Aggregate Bond UCITS | EUNX | 79.77 | -0.01% | 3.00 | 01:04:50 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 88.88 | -0.36% | 3.00 | 01:05:14 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 259.11 | +0.91% | 3.00 | 01:04:57 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85.82 | +0.08% | 3.00 | 01:05:05 | ||
| VanEck Vectors European Equal Weight | V3ET | 95.34 | +0.94% | 3.00 | 01:05:07 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 187.92 | +0.19% | 3.00 | 01:05:12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 70.95 | +0.87% | 3.00 | 01:05:04 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29.00 | -0.12% | 3.00 | 01:04:46 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 54.90 | +0.81% | 3.00 | 01:05:10 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 406.45 | +0.53% | 3.00 | 01:04:49 | ||
| WisdomTree Gasoline | OD7G | 92.00 | -1.67% | 3.00 | 01:05:09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 131.31 | +0.30% | 2.00 | 01:05:10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 29.03 | +2.73% | 2.00 | 01:04:57 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 50.13 | -0.54% | 2.00 | 01:04:58 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38.13 | +0.46% | 2.00 | 01:04:47 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 211.70 | +1.12% | 2.00 | 01:04:58 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58.53 | +0.84% | 2.00 | 01:05:11 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 43.29 | +0.29% | 2.00 | 01:05:09 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 212.15 | +0.12% | 147.00 | 01:06:05 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 149.84 | +0.22% | 2.00 | 01:04:56 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 45.82 | +1.80% | 2.00 | 01:04:54 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 569.40 | +1.08% | 2.00 | 01:05:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 139.34 | +0.69% | 2.00 | 01:05:06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 101.32 | +1.24% | 2.00 | 01:04:56 | ||
| Amundi MSCI EMU UCITS | AMAMED | 415.60 | +0.82% | 2.00 | 01:05:07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 140.85 | +0.10% | 2.00 | 01:05:07 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86.66 | -0.06% | 2.00 | 01:05:05 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 62.88 | +0.69% | 2.00 | 01:04:51 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 138.40 | +0.26% | 2.00 | 02:04:46 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 220.30 | -0.11% | 2.00 | 01:05:04 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 205.40 | +0.39% | 2.00 | 01:05:12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181.08 | +0.75% | 2.00 | 01:05:13 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.81 | +0.57% | 2.00 | 01:04:58 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 228.25 | -0.13% | 2.00 | 01:05:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 56.28 | +1.19% | 2.00 | 01:05:05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88.25 | -0.35% | 2.00 | 01:05:04 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.39 | +0.66% | 2.00 | 01:04:45 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 512.40 | +0.97% | 2.00 | 01:04:53 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.84 | +0.31% | 2.00 | 01:05:16 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 105.57 | -0.09% | 1.00 | 01:04:53 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 29.58 | +0.20% | 1.00 | 01:05:07 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 443.05 | +0.62% | 1.00 | 01:04:54 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 394.85 | 0.00% | 1.00 | 01:04:54 | ||
| Invesco Russell 2000 UCITS | SR2000 | 128.68 | +0.88% | 0.00K | 02:05:13 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 72.24 | +0.15% | 1.00 | 01:05:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148.67 | +0.34% | 1.00 | 01:04:45 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 65.74 | +0.43% | 1.00 | 01:04:51 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.348 | +0.65% | 1.00 | 01:04:45 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.76 | -0.01% | 1.00 | 01:05:09 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27.93 | +0.72% | 0.00K | 02:05:04 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 153.60 | +0.75% | 1.00 | 01:05:12 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 409.40 | +0.15% | 1.00 | 01:04:47 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108.86 | +0.25% | 1.00 | 01:04:47 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 633.00 | +0.72% | 1.00 | 01:04:50 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 242.05 | +0.33% | 0.00K | 02:04:47 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 146.68 | +0.41% | 1.00 | 01:05:03 | ||
| Franklin US Equity UCITS | FLXU | 67.66 | +0.73% | 1.00 | 01:05:08 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 204.55 | +1.99% | 1.00 | 01:04:46 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 64.36 | +0.50% | 1.00 | 01:05:02 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.81 | +0.32% | 1.00 | 01:05:09 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.16 | +0.31% | 1.00 | 01:04:49 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198.48 | +0.39% | 1.00 | 01:04:49 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.25 | +0.07% | 1.00 | 01:04:47 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.898 | -0.30% | 1.00 | 02:04:53 | ||
| Amundi MSCI India UCITS | 18MK | 783.40 | +0.64% | 1.00 | 01:05:02 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 362.55 | +0.29% | 1.00 | 01:04:55 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.62 | 0.12% | 1.00 | 01:04:52 | ||
| Gold Bullion Securities ETC | GG9B | 346.32 | -0.10% | 1.00 | 01:05:11 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 106.64 | +0.35% | 1.00 | 01:04:46 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16.07 | +0.24% | 1.00 | 01:04:55 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.82 | +0.19% | 1.00 | 01:04:47 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 119.56 | +0.62% | 1.00 | 01:05:02 | ||
| Uk Gilt UCITS | VGOV | 17.88 | +0.49% | 1.00 | 02:04:53 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.30 | +0.43% | 1.00 | 01:05:00 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 245.58 | +0.52% | 1.00 | 01:04:53 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.69 | +0.27% | 1.00 | 01:04:52 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 32.98 | -0.08% | 1.00 | 01:04:48 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 251.70 | -0.10% | 1.00 | 01:05:02 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 116.88 | +1.88% | 1.00 | 01:04:57 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.08 | +0.33% | 1.00 | 01:05:08 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25.15 | -0.10% | 1.00 | 01:04:55 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 104.66 | +0.63% | 1.00 | 01:05:04 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33.31 | +0.37% | 0 | 01:04:59 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.26 | +0.28% | 0 | 01:04:56 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.22 | -1.29% | 0 | 02:05:09 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 38.47 | 0.00% | 0 | 18/09 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 133.18 | +1.49% | 0 | 02:04:50 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.26 | +0.25% | 0 | 01:04:52 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.45 | 0.00% | 0 | 18/09 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.34 | +0.17% | 0 | 01:04:54 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 82.61 | +1.71% | 0 | 01:04:58 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 137.82 | +0.47% | 0 | 01:04:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 203.75 | +0.57% | 0 | 01:05:08 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.58 | +0.50% | 0 | 01:05:12 | ||
| SPDR Barclays U.S. TIPS | SYBY | 23.84 | +0.04% | 0 | 01:04:54 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 58.26 | +0.19% | 0 | 01:05:07 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.80 | -0.01% | 0 | 02:04:59 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 57.28 | +0.05% | 0 | 01:05:12 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7.66 | +0.30% | 0 | 02:05:01 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.35 | 0.00% | 0 | 01:05:07 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 75.15 | 0.00% | 0 | 18/09 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.94 | +0.11% | 0.01K | 02:05:03 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.12 | +0.34% | 0 | 02:04:47 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 53.74 | +0.83% | 0.03K | 02:05:01 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 18.68 | +0.11% | 0 | 01:05:10 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.82 | +0.31% | 0 | 01:05:12 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 109.02 | -1.12% | 0 | 01:05:09 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27.47 | +0.79% | 0 | 01:04:46 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91.91 | +0.41% | 0 | 01:04:51 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8.22 | 0.00% | 0 | 18/09 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 79.56 | -0.95% | 0 | 02:05:09 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.95 | 0.00% | 0 | 18/09 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14.83 | 0.00% | 0 | 18/09 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 33.76 | +1.11% | 0 | 01:04:52 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.41 | +0.18% | 0 | 02:04:58 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 80.62 | 0.00% | 0 | 18/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 61.14 | +0.72% | 0 | 01:05:13 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.49 | +0.94% | 0 | 01:05:14 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 101.36 | +0.86% | 0 | 01:05:07 | ||
| HSBC USA Sustainable Equity | H412 | 38.22 | +0.84% | 0 | 02:04:47 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.59 | +0.29% | 0 | 01:05:07 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.41 | +0.30% | 0 | 01:05:14 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.44 | +1.24% | 0 | 01:04:49 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 61.56 | +0.67% | 0 | 02:05:07 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 206.00 | +0.54% | 0 | 02:05:09 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30.70 | +0.80% | 0 | 02:05:13 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 219.45 | +0.53% | 0 | 01:05:09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 20.72 | +0.00% | 0 | 18/09 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.55 | -0.05% | 0 | 01:05:05 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.30 | 0.00% | 0 | 18/09 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18.76 | +0.58% | 0 | 01:04:56 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.98 | 0.05% | 0 | 01:04:53 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.24 | -0.19% | 0 | 02:04:56 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23.51 | +0.56% | 0 | 01:04:48 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 38.47 | +0.76% | 0 | 02:05:13 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 50.27 | 0.00% | 0 | 18/09 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 43.99 | +0.61% | 0 | 01:05:13 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.69 | +0.08% | 0 | 01:04:52 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 18.98 | +1.16% | 0 | 01:04:47 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 55.27 | 0.00% | 0 | 18/09 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 66.32 | -2.55% | 0 | 01:05:09 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.95 | -0.21% | 115.00 | 01:05:05 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.04 | +0.21% | 0 | 02:05:12 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 185.92 | +0.00% | 0 | 18/09 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 50.22 | +0.10% | 0 | 01:04:53 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.57 | 0.00% | 0 | 18/09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.49 | +0.75% | 10.30K | 01:05:08 | ||
| Rize Cybersecurity Data Privacy | RCRS | 10.25 | +1.34% | 0 | 01:04:53 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63.86 | +0.76% | 0 | 01:04:54 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33.06 | +0.67% | 0 | 01:04:45 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.64 | +0.06% | 0 | 01:04:47 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.28 | +0.02% | 0.08K | 02:05:04 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 30.97 | 0.00% | 0 | 18/09 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 33.67 | +0.69% | 0 | 01:04:45 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 100.62 | -1.08% | 0 | 01:05:09 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 330.70 | -1.69% | 0 | 01:05:09 | ||
| Lyxor MSCI EM Asia | LCUA | 16.78 | 0.00% | 0 | 18/09 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 138.12 | -1.10% | 0 | 01:05:09 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 15.20 | 0.00% | 0 | 18/09 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 37.42 | +0.16% | 0 | 02:05:05 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 132.86 | -0.02% | 0 | 02:05:02 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.63 | +0.03% | 0 | 01:04:55 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19.58 | +0.60% | 0 | 01:05:12 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 71.04 | +0.03% | 0 | 01:04:55 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21.89 | +0.58% | 0 | 01:04:50 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19.82 | 0.00% | 0.02K | 02:05:13 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 27.16 | +0.00% | 0 | 18/09 | ||
| Invesco JPX-Nikkei 400 | SMLN | 256.50 | +0.33% | 0 | 01:04:53 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.61 | +0.12% | 0 | 02:04:54 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 167.50 | +1.31% | 0.03K | 02:05:07 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.86 | +0.21% | 0 | 01:05:01 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.30 | +0.06% | 0 | 02:05:06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.07 | +0.25% | 0 | 02:05:01 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 31.83 | +0.03% | 0 | 01:04:46 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 102.58 | +0.06% | 0 | 01:04:45 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108.18 | +0.17% | 0 | 01:05:03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.33 | +0.15% | 0 | 01:04:47 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.89 | +0.45% | 0 | 02:05:13 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.34 | 0.00% | 0 | 18/09 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.42 | +0.34% | 0 | 01:04:50 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.80 | +0.05% | 0 | 02:04:50 | ||
| Vanguard FTSE Japan USD | VJPN | 45.81 | 0.00% | 0 | 18/09 | ||
| WisdomTree Soybeans | OD7Q | 27.27 | +0.58% | 0 | 01:04:55 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.17 | 0.00% | 0 | 18/09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91.10 | -0.16% | 0 | 01:05:10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 69.70 | 0.00% | 0 | 18/09 | ||
| WisdomTree Long CNY Short USD | XBJE | 49.04 | -0.04% | 0 | 01:05:05 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128.41 | +0.11% | 0 | 02:04:52 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 111.70 | 0.00% | 0 | 18/09 | ||
| Amundi MSCI World UCITS | AMEW | 691.00 | 0.00% | 0 | 18/09 | ||
| Amundi Euro Corporates UCITS | TCC4 | 224.35 | 0.00% | 0 | 18/09 | ||
| WisdomTree Softs | OD74 | 6.192 | +0.59% | 0 | 02:04:48 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 114.90 | +0.31% | 0 | 01:04:56 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.87 | 0.03% | 0 | 01:05:11 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97.46 | +0.07% | 0 | 01:04:55 | ||
| WisdomTree Natural Gas | OD7L | 4.0182 | -1.25% | 0 | 01:05:09 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 3.60 | 0.00% | 0 | 18/09 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 11.80 | +0.29% | 0 | 01:04:59 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.171 | -0.58% | 0 | 01:05:09 | ||
| WisdomTree Coffee | OD7B | 54.1600 | -0.16% | 0 | 01:05:09 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52.16 | +0.15% | 0 | 01:04:54 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 40.98 | 0.00% | 0 | 18/09 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15.56 | +0.92% | 0 | 01:04:57 | ||
| SPDR MSCI Europe UCITS | SPYE | 406.70 | +0.73% | 0 | 01:04:55 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.06 | +0.15% | 0 | 01:05:13 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 557.10 | 0.00% | 0 | 18/09 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 111.28 | 0.00% | 0 | 18/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.98 | 0.00% | 0 | 18/09 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 99.73 | 0.00% | 0 | 18/09 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.52 | +0.00% | 0 | 18/09 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 16.75 | +0.36% | 0 | 01:05:06 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 96.91 | 0.00% | 0 | 18/09 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 103.76 | 0.00% | 0 | 18/09 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100.12 | 0.00% | 0 | 18/09 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92.05 | +0.17% | 0 | 02:04:52 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.07 | 0.00% | 0 | 18/09 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 87.44 | 0.00% | 0 | 18/09 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 91.64 | +0.00% | 0 | 18/09 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 90.53 | 0.00% | 0 | 18/09 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204.06 | 0.00% | 0 | 18/09 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.24 | -0.93% | 0 | 01:04:57 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 35.44 | 0.00% | 0 | 01:05:08 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.72 | +0.44% | 0 | 01:05:11 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52.52 | 0.00% | 0 | 18/09 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 147.97 | 0.00% | 0 | 18/09 | ||
| UBS MSCI USA Socially Responsible | UIMP | 253.90 | 0.00% | 0 | 18/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 142.68 | +0.65% | 0 | 01:05:14 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 47.61 | 0.00% | 0 | 18/09 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 212.60 | +0.88% | 0 | 01:05:08 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 223.25 | +0.20% | 0 | 01:05:08 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74.64 | -0.40% | 0 | 01:04:57 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 147.50 | +0.20% | 0 | 01:05:05 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 379.30 | +0.40% | 0 | 01:05:11 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 204.20 | +2.13% | 0 | 01:05:09 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127.28 | 0.00% | 0 | 18/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.727 | 0.00% | 0 | 18/09 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 53.68 | +0.69% | 0 | 01:05:07 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 69.93 | +0.40% | 0 | 01:04:59 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 112.40 | 0.00% | 0 | 18/09 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 26.04 | 0.00% | 0 | 18/09 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 48.87 | 0.00% | 0 | 18/09 | ||
| iShares MSCI Taiwan UCITS | IQQT | 179.06 | +0.00% | 0 | 18/09 | ||
| WisdomTree Soybean Oil | OD7P | 8.555 | -0.95% | 0 | 02:04:54 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54.48 | 0.00% | 0 | 18/09 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59.63 | -0.03% | 0 | 01:04:45 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 642.36 | 0.00% | 0 | 18/09 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 47.75 | +0.41% | 0 | 01:05:14 | ||
| SPDR FTSE UK All Share | SPYF | 108.38 | +0.41% | 0 | 01:04:58 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 108.10 | 0.00% | 0 | 18/09 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.41 | +0.02% | 0 | 01:04:46 | ||
| WisdomTree Petroleum | OD72 | 37.55 | +0.00% | 0 | 18/09 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.19 | 0.00% | 0 | 18/09 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 25.07 | +0.00% | 0 | 18/09 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.73 | 0.00% | 0 | 18/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -1.49% | 0 | 01:04:56 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 210.39 | 0.00% | 0 | 18/09 | ||
| WisdomTree Broad Commodities | OD7V | 15.16 | -0.81% | 0 | 01:05:10 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 178.54 | +0.52% | 0 | 01:04:47 | ||
| iShares ATX UCITS DE | ATXEX | 72.66 | 0.00% | 0 | 18/09 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 137.06 | +0.00% | 0 | 18/09 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 199.10 | 0.00% | 0 | 18/09 | ||
| db x-trackers Nifty 50 | XNIF | 201.10 | 0.00% | 0 | 18/09 | ||
| WisdomTree Live Cattle | OD7K | 8.18 | -0.05% | 0 | 01:04:45 | ||
| WisdomTree Zinc | OD7T | 11.93 | +0.45% | 0 | 01:04:47 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.45 | 0.00% | 0 | 18/09 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.349 | 0.01% | 0 | 18/09 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 14.32 | -0.02% | 0 | 01:05:11 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 8.440 | -1.64% | 0 | 01:05:09 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 79.88 | +0.36% | 0 | 01:04:56 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5.70 | -0.21% | 0 | 01:04:58 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 522.70 | +0.75% | 0 | 01:05:09 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.75 | -0.07% | 0 | 01:04:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2.34 | -0.16% | 0 | 01:04:48 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12.72 | -1.08% | 0 | 01:05:11 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 3.010 | +0.11% | 0 | 01:05:11 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 1.057 | 0.00% | 0 | 18/09 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 12.047 | +2.20% | 0 | 01:04:45 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 8.16 | 0.00% | 0 | 18/09 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 57.97 | 0.00% | 0 | 18/09 | ||
| WisdomTree Lean Hogs | OD7J | 23.9360 | -1.13% | 0 | 02:04:47 | ||
| WisdomTree Grains | OD7Y | 3.476 | +1.13% | 0 | 01:05:03 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 77.61 | -1.49% | 0 | 01:05:09 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 36.63 | +0.08% | 0 | 02:04:51 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11.99 | +0.61% | 0 | 01:04:53 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 91.07 | 0.00% | 0 | 18/09 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 260.95 | 0.00% | 0 | 18/09 | ||
| WisdomTree Brent Crude Oil | OOEA | 85.87 | +0.00% | 0 | 18/09 | ||
| WisdomTree Precious Metals | OD73 | 43.62 | -0.21% | 0 | 01:05:11 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8.738 | 0.00% | 0 | 18/09 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.24 | 0.00% | 0 | 18/09 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 33.67 | +0.54% | 0 | 01:04:58 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 42.06 | +0.82% | 0 | 01:04:47 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 39.18 | 0.00% | 0 | 18/09 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32.90 | +0.52% | 150.00 | 01:05:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.52 | +0.19% | 0 | 01:05:01 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.30 | 0.00% | 0 | 18/09 | ||
| Deka MDAX | ELF1 | 290.15 | +0.48% | 0 | 01:05:10 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 80.64 | +0.25% | 0 | 02:04:54 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.83 | -0.20% | 8.00 | 01:05:14 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 191.70 | 0.00% | 0 | 18/09 | ||
| Lyxor 1 MDAX UCITS | E907 | 147.56 | +0.30% | 0.35K | 02:05:02 | ||
| db x-trackers Russell Midcap | XRSM | 58.52 | +0.88% | 0 | 01:04:46 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38.51 | +0.83% | 0 | 01:05:01 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42.73 | -0.15% | 0 | 02:05:06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.59 | +0.18% | 0.33K | 02:05:14 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23.52 | +0.07% | 0 | 01:04:58 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.724 | +0.21% | 258.00 | 01:05:03 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 39.49 | +1.02% | 0 | 01:05:08 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 62.81 | +0.11% | 0 | 01:05:11 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 15.109 | -2.64% | 0 | 01:05:02 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 35.64 | +0.62% | 0 | 01:04:56 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.582 | -2.12% | 0 | 01:04:57 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.215 | +0.35% | 0 | 01:04:53 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 20.4950 | 0.00% | 0 | 18/09 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.551 | +0.08% | 0 | 01:04:48 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.625 | +0.49% | 0.00K | 02:05:11 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90.934 | -0.48% | 1.00 | 01:05:13 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 67.780 | +0.06% | 0.04K | 02:05:04 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.31 | 0.00% | 0 | 01:04:52 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.68 | 0.00% | 0 | 18/09 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 101.06 | +0.00% | 0 | 18/09 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42.59 | -0.28% | 0 | 01:05:01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18.62 | +0.00% | 0 | 18/09 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 81.39 | -1.09% | 0 | 01:04:58 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.52 | 0.00% | 0 | 18/09 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7.20 | -0.39% | 0 | 01:05:01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 95.78 | 0.00% | 0 | 01:04:58 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 65.02 | +0.46% | 0 | 01:04:48 | ||
| L&G Battery Value-Chain UCITS | BATE | 26.38 | +1.62% | 0.21K | 02:05:13 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 88.42 | +0.56% | 0 | 01:04:58 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22.10 | +0.84% | 0 | 01:04:50 | ||
| L&G US Equity UCITS | ETLS | 27.21 | +0.76% | 0 | 01:04:47 | ||
| L&G Japan Equity UCITS | ETLR | 18.68 | +0.41% | 0 | 01:04:58 | ||
| Amundi US TIPS UCITS Dist | TIUP | 100.66 | +0.04% | 0 | 01:05:08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.39 | +0.34% | 0 | 01:04:53 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 639.90 | +0.09% | 0 | 01:04:56 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.26 | 0.00% | 0 | 18/09 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11.73 | 0.03% | 0 | 02:05:06 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.498 | -0.07% | 0 | 02:05:13 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166.17 | +0.37% | 0 | 02:04:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156.56 | +0.10% | 0 | 01:04:45 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25.75 | +0.51% | 0.00K | 02:05:13 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.21 | +0.53% | 0 | 01:04:51 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23.55 | +0.12% | 0 | 01:04:46 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21.47 | +0.23% | 0 | 01:05:06 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 276.80 | +0.09% | 0 | 01:04:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.080 | +0.67% | 0 | 01:04:46 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26.43 | +0.28% | 0 | 01:04:57 | ||
| WisdomTree Energy | OD7W | 5.402 | +0.00% | 0 | 18/09 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 63.32 | +0.97% | 0 | 01:04:57 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29.58 | +0.05% | 0 | 01:05:12 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.85 | -0.03% | 0 | 01:05:04 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39.77 | +0.19% | 0 | 01:05:01 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26.41 | +0.46% | 0 | 01:04:58 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26.84 | -0.19% | 0 | 01:04:48 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 98.51 | 0.00% | 0 | 18/09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 56.06 | 0.00% | 0 | 18/09 | ||
| Market Access Rogers International Commodity Index | MRIC | 41.16 | +0.00% | 0 | 18/09 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8.37 | -0.66% | 0 | 01:04:46 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 4.952 | +0.00% | 0 | 18/09 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 253.40 | +2.26% | 0 | 01:04:58 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 276.10 | 0.00% | 0 | 18/09 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30.61 | +0.04% | 0 | 01:05:04 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 390.00 | -0.05% | 0 | 01:04:59 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 696.50 | +0.56% | 0 | 01:04:58 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 400.65 | 0.00% | 0 | 18/09 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 140.48 | +0.13% | 0 | 01:04:57 | ||
| Source STOXX 600 Optimised Media | XMPS | 164.08 | -0.28% | 0 | 01:05:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 623.40 | +0.03% | 0 | 01:04:49 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.26 | +0.01% | 0 | 02:04:49 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 156.02 | +0.22% | 0 | 01:04:53 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 305.95 | +0.20% | 0 | 01:04:51 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 60.87 | +0.95% | 0 | 01:04:57 | ||
| WisdomTree Energy Longer Dated | 9GAG | 34.11 | -1.14% | 0 | 01:05:09 | ||
| WisdomTree Short JPY Long EUR | SJPL | 61.49 | +0.22% | 0 | 01:04:46 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 136.98 | 0.00% | 0 | 18/09 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 48.68 | +0.50% | 0 | 01:04:56 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 290.10 | +0.68% | 0 | 01:04:49 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22.11 | +0.50% | 0 | 02:04:49 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27.43 | +0.83% | 0 | 02:05:04 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21.26 | +0.90% | 0 | 02:04:46 | ||
| Deka EURO STOXX 50 | ELFA | 142.20 | +0.98% | 0 | 01:04:57 | ||
| ROBO-STOX Global Robotics | IROB | 28.04 | +1.43% | 355.00 | 01:06:01 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.24 | +0.32% | 0 | 01:05:12 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.86 | +0.13% | 0 | 02:05:04 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5.95 | +0.33% | 0.62K | 02:05:11 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.89 | +0.11% | 0.02K | 02:05:06 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.43 | 0.00% | 0 | 01:04:47 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.12 | -0.04% | 0 | 01:05:03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32.61 | 0.00% | 0 | 18/09 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.20 | 0.00% | 0 | 18/09 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20.86 | 0.01% | 0 | 01:04:52 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 31.37 | +0.51% | 0 | 01:04:54 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 458.25 | +0.75% | 0 | 01:04:57 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24.52 | 0.00% | 0 | 18/09 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.60 | +1.52% | 0 | 01:04:46 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 144.23 | +0.66% | 0 | 01:05:05 | ||
| iShares Germany Government Bond UCITS | IS0L | 114.51 | 0.00% | 0 | 18/09 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.04 | 0.00% | 0 | 18/09 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 100.80 | +0.34% | 0 | 01:04:52 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86.92 | 0.00% | 0 | 18/09 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 93.47 | 0.00% | 0 | 18/09 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40.58 | -0.10% | 0 | 01:04:49 |