Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA el precio de esas acciones?
Lea la noticia
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.64 | 0.00% | 3.81M | 10:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 829.70 | +0.31% | 2.46M | 10:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.42 | -0.45% | 2.22M | 10:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.15 | 0.00% | 1.82M | 10:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.39 | -0.19% | 1.65M | 10:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.86 | -0.34% | 1.04M | 10:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.98 | +0.17% | 912.45K | 10:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 33.16 | +2.13% | 805.40K | 10:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.01 | 0.00% | 767.24K | 10:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.24 | -0.31% | 757.34K | 10:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.82 | 0.00% | 722.30K | 10:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 92.41 | +1.27% | 715.46K | 10:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,915.0 | +1.20% | 582.22K | 10:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.55 | +0.18% | 488.42K | 10:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.48 | -0.44% | 446.81K | 10:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,666.00 | +2.54% | 444.36K | 10:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.15 | -0.19% | 443.87K | 10:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.90 | -0.20% | 430.83K | 10:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.17 | -0.78% | 419.79K | 10:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.17 | +0.11% | 412.50K | 10:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.56 | 0.00% | 387.28K | 10:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.80 | -0.18% | 381.51K | 10:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 300.83 | -0.80% | 365.23K | 10:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.763 | +0.11% | 362.87K | 10:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.68 | -0.21% | 362.73K | 10:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 510.00 | -0.39% | 351.23K | 10:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 91.41 | +0.66% | 350.37K | 10:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.06 | 0.00% | 349.73K | 10:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.21 | 0.00% | 347.81K | 10:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.64 | +0.30% | 340.68K | 10:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 6.78 | -0.59% | 336.66K | 10:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.07 | +1.26% | 302.98K | 10:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 111.01 | +0.57% | 302.93K | 10:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.30 | 0.00% | 277.13K | 10:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.49 | -1.10% | 264.60K | 10:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98.75 | -0.20% | 263.86K | 10:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 243.56K | 10:35:59 | ||
| Vanguard FTSE 250 | VMID | 31.53 | +1.22% | 237.30K | 10:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 368.35 | +1.04% | 219.23K | 10:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 497.55 | -2.32% | 213.89K | 10:35:59 | ||
| iShares Physical Gold | IGLN | 53.57 | +0.60% | 202.23K | 10:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.21 | -0.71% | 199.13K | 10:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.58 | -0.09% | 192.69K | 10:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 14.91 | +0.61% | 181.81K | 10:35:59 | ||
| WisdomTree Physical Silver | PHAG | 27.76 | +0.22% | 180.87K | 10:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.18 | -0.19% | 180.56K | 10:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,835.5 | +1.22% | 178.00K | 10:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.19 | -2.67% | 173.93K | 10:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12.05 | +0.92% | 162.09K | 10:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.49 | -0.61% | 159.08K | 10:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 74.84 | +0.15% | 157.05K | 10:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.53 | -0.35% | 151.29K | 10:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.05 | +0.43% | 148.23K | 10:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 100.74 | -0.22% | 143.25K | 10:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 260.10 | -0.04% | 142.39K | 10:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.77 | -0.17% | 139.10K | 10:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,719.0 | +0.22% | 134.87K | 10:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 114.52 | +0.88% | 132.20K | 10:35:59 | ||
| iShares Physical Gold | SGLN | 4,307.0 | +0.91% | 129.93K | 10:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.56 | -0.46% | 129.36K | 10:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 32.62 | +0.93% | 128.74K | 10:35:59 | ||
| WisdomTree Energy | AIGE | 3.62 | -0.82% | 128.41K | 10:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.29 | -3.37% | 128.18K | 10:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 58.32 | -1.83% | 125.02K | 10:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.80 | +0.30% | 123.40K | 10:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,391.75 | +0.78% | 122.33K | 10:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.28 | 0.00% | 118.02K | 10:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 40.55 | +0.57% | 112.97K | 10:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42.12 | -0.21% | 112.12K | 10:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 640.51 | +0.82% | 110.33K | 10:35:59 | ||
| KraneShares CSI China Internet | KWEB | 21.73 | -0.78% | 109.30K | 10:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99.78 | +0.43% | 107.98K | 10:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 986.00 | +0.69% | 107.72K | 10:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.815 | 0.00% | 107.48K | 10:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,641.5 | +1.45% | 107.37K | 10:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,313.00 | +0.50% | 102.43K | 10:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 114.88 | +0.81% | 102.19K | 10:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,846.20 | +1.88% | 101.27K | 10:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.431 | -0.69% | 100.20K | 10:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.05 | +0.46% | 99.90K | 10:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.80 | +0.91% | 97.38K | 10:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 425.20 | +0.68% | 96.96K | 10:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.28 | +0.83% | 95.61K | 10:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 67.75 | -1.84% | 95.49K | 10:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 142.36 | +0.52% | 95.32K | 10:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,718.00 | +0.72% | 90.58K | 10:35:59 | ||
| iShares UK Property UCITS | IUKP | 404.20 | +1.16% | 89.59K | 10:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 878.88 | +0.93% | 89.56K | 10:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 762.30 | +0.59% | 89.44K | 10:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.82 | +0.39% | 89.08K | 10:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.40 | +0.28% | 88.55K | 10:35:59 | ||
| iShares Digitalisation Acc | DGIT | 885.75 | +2.02% | 87.99K | 10:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.34 | +0.25% | 86.13K | 10:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12.05 | -0.33% | 85.34K | 10:35:59 | ||
| iShares Digitalisation Acc | DGTL | 10.99 | +1.85% | 82.61K | 10:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60.14 | +0.80% | 81.19K | 10:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.03 | -0.55% | 80.99K | 10:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 91.05 | +0.95% | 80.43K | 10:35:59 | ||
| iShares Physical Silver | ISLN | 28.91 | +0.31% | 78.73K | 10:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 856.88 | +0.22% | 78.13K | 10:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 3,087.50 | +0.92% | 77.92K | 10:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 8.04 | -0.25% | 76.30K | 10:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114.44 | +0.78% | 74.32K | 10:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 8,927.0 | +0.95% | 70.99K | 10:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,157.25 | +0.59% | 70.52K | 10:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 233.00 | -1.10% | 69.33K | 10:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.48 | +0.09% | 65.69K | 10:35:59 | ||
| Source MSCI USA UCITS | MXUS | 175.22 | +0.85% | 65.44K | 10:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 134.07 | -0.08% | 63.92K | 10:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 657.75 | -0.64% | 63.70K | 10:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 71.04 | +0.54% | 62.55K | 10:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.33 | 0.00% | 61.06K | 10:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 99.33 | -0.21% | 59.88K | 10:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1,199.25 | +1.05% | 58.47K | 10:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.18 | +0.80% | 58.01K | 10:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.55 | 0.00% | 57.18K | 10:35:59 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 286.70 | -0.40% | 54.91K | 10:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 113.50 | +0.84% | 54.65K | 10:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.243 | 0.00% | 52.54K | 10:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,477.80 | +0.35% | 51.78K | 10:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 88.34 | +0.96% | 50.94K | 10:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 477.50 | +0.03% | 50.69K | 10:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 17.92 | -0.11% | 50.31K | 10:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 114.68 | -0.69% | 50.20K | 10:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.99 | -0.31% | 50.13K | 10:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.03 | +0.81% | 48.38K | 10:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 20.21 | +0.55% | 48.30K | 10:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.95 | +0.17% | 48.26K | 10:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,339.0 | +0.88% | 47.91K | 10:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.63 | +0.18% | 47.40K | 10:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.62 | +0.69% | 47.12K | 10:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 4,915.8 | +1.22% | 46.85K | 10:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 141.17 | +0.56% | 46.50K | 10:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 16.26 | +0.99% | 46.00K | 10:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 529.13 | -0.54% | 43.95K | 10:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.14 | -0.33% | 43.85K | 10:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,709.5 | +0.88% | 43.37K | 10:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.53 | 0.00% | 43.26K | 10:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.65 | -0.20% | 43.15K | 10:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.48 | +0.29% | 43.09K | 10:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,516.0 | +0.41% | 42.40K | 10:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 361.30 | -0.54% | 41.83K | 10:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.79 | -0.34% | 41.41K | 10:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.16 | -0.12% | 40.38K | 10:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.00 | -0.17% | 40.20K | 10:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,818.8 | -0.45% | 39.64K | 10:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.15 | +0.33% | 39.60K | 10:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 735.25 | +0.12% | 39.35K | 10:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.85 | +0.42% | 38.97K | 10:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,728.50 | +0.06% | 38.82K | 10:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.58 | -0.90% | 38.12K | 10:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 55.10 | +0.33% | 37.51K | 10:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 115.35 | -0.26% | 37.50K | 10:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.97 | 0.00% | 36.26K | 10:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.21 | -0.41% | 36.26K | 10:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 50.01 | 0.00% | 35.78K | 10:35:59 | ||
| iShares Ageing Population Acc | AGED | 8.02 | +1.01% | 35.44K | 10:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.29 | +0.83% | 34.95K | 10:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 399.70 | +0.39% | 34.62K | 10:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,556.00 | +0.47% | 34.62K | 10:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,871.3 | +0.38% | 34.59K | 10:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.9850 | -3.16% | 34.26K | 10:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 46.83 | -0.49% | 34.24K | 10:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.59 | 0.00% | 34.06K | 10:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.22 | +0.33% | 33.15K | 10:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.80 | +0.16% | 32.79K | 10:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.11 | +0.14% | 32.77K | 10:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 576.25 | +1.23% | 32.16K | 10:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143.41 | -0.14% | 31.98K | 10:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.17 | 0.00% | 31.79K | 10:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.70 | 0.00% | 31.57K | 10:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,435.5 | -0.20% | 31.51K | 10:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.93 | +0.55% | 31.31K | 10:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 761.40 | -0.07% | 30.37K | 10:35:59 | ||
| iShares Physical Gold | EGLN | 51.39 | +1.36% | 29.47K | 10:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 28.97 | +0.73% | 29.37K | 10:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,093.50 | +1.25% | 29.02K | 10:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.42 | -0.40% | 28.04K | 10:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,845.0 | +1.27% | 27.33K | 10:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.16 | +0.02% | 27.05K | 10:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 932.00 | +0.42% | 26.84K | 10:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,225.25 | +1.18% | 26.59K | 10:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.78 | 0.00% | 26.10K | 10:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 17.6500 | -8.31% | 25.98K | 10:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,465.0 | -0.16% | 25.83K | 10:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.39 | -0.19% | 25.68K | 10:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54.09 | -0.22% | 25.31K | 10:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 953.25 | +0.39% | 25.28K | 10:35:59 | ||
| L&G Cyber Security UCITS | USPY | 30.44 | +2.39% | 24.49K | 10:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 113.00 | +0.32% | 24.42K | 10:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,182.0 | +0.97% | 24.41K | 10:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.54 | +0.46% | 24.32K | 10:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.56 | -1.43% | 24.27K | 10:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43.33 | +0.39% | 24.24K | 10:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 82.45 | +0.51% | 24.08K | 10:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.69 | 0.00% | 24.07K | 10:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.82 | -0.02% | 23.98K | 10:35:59 | ||
| Source Bloomberg Commodity | CMOD | 23.83 | +0.17% | 23.93K | 10:35:59 | ||
| Uk Gilt UCITS | VGOV | 16.02 | -0.25% | 23.78K | 10:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.62 | -0.12% | 23.59K | 10:35:59 | ||
| WisdomTree Sugar | SUGA | 11.95 | -0.42% | 23.31K | 10:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.42 | +0.75% | 23.29K | 10:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 53.62 | +3.02% | 23.26K | 10:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,526.0 | +0.48% | 22.67K | 10:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 527.55 | -0.42% | 22.64K | 10:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 60.05 | +0.27% | 22.54K | 10:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 892.05 | -0.15% | 22.51K | 10:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,543.0 | +0.98% | 22.42K | 10:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 41.86 | +0.55% | 22.07K | 10:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.84 | +0.04% | 22.05K | 10:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 109.85 | +0.58% | 21.99K | 10:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.61 | 0.00% | 21.94K | 10:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 727.00 | +0.64% | 21.71K | 10:35:59 | ||
| Vanguard USD Corp Bd | VDCP | 46.99 | -0.04% | 21.67K | 10:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.51 | -0.04% | 21.64K | 10:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 107.32 | -0.79% | 21.61K | 10:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.44 | 0.00% | 21.41K | 10:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.78 | +0.83% | 21.34K | 10:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 926.75 | -0.05% | 21.07K | 10:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.23 | -0.02% | 21.01K | 10:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113.20 | +0.01% | 20.92K | 10:35:59 | ||
| WisdomTree Copper | COPA | 38.24 | +0.05% | 20.21K | 10:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.59 | +0.03% | 20.13K | 10:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 2,448.00 | +2.65% | 20.09K | 10:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.29 | -2.55% | 19.81K | 10:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 112.18 | +2.16% | 19.40K | 10:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 81.37 | +0.57% | 19.38K | 10:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,810.00 | +0.18% | 19.32K | 10:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,094.50 | -0.08% | 19.25K | 10:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,190.27 | +0.86% | 18.87K | 10:35:59 | ||
| iShares Physical Silver | SSLN | 2,324.75 | +0.61% | 18.85K | 10:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.84 | 0.00% | 18.70K | 10:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,556.0 | -0.03% | 18.52K | 10:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.51 | +0.67% | 18.34K | 10:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 95.95 | -0.35% | 18.03K | 10:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25.13 | +0.68% | 17.91K | 10:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,192.38 | +1.01% | 17.90K | 10:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 577.25 | +1.01% | 17.81K | 10:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,633.0 | +0.91% | 17.44K | 10:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 23.78 | +0.21% | 17.22K | 10:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 119.23 | +0.68% | 16.97K | 10:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 531.20 | +0.08% | 16.93K | 10:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.63 | -0.14% | 16.70K | 10:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37.89 | +0.64% | 16.67K | 10:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.02 | +0.36% | 16.62K | 10:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 94.13 | +2.00% | 16.28K | 10:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,345.3 | +0.19% | 16.18K | 10:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 592.63 | -0.34% | 16.00K | 10:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.39 | 0.00% | 15.80K | 10:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.58 | -0.04% | 15.30K | 10:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,411.0 | -0.10% | 15.26K | 10:35:59 | ||
| WisdomTree Nickel | NICK | 13.88 | -1.14% | 15.23K | 10:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3,318.0000 | -4.35% | 15.13K | 10:35:59 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16,598.0 | +0.33% | 14.93K | 10:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,722.5 | +0.14% | 14.53K | 10:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 2,977.77 | +8.94% | 14.14K | 10:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 16,917.00 | +0.36% | 14.09K | 10:35:59 | ||
| WisdomTree Physical Gold | PHAU | 257.18 | +0.56% | 14.09K | 10:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.61 | +0.96% | 13.80K | 10:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.85 | -0.26% | 13.49K | 10:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 49.15 | +0.84% | 13.41K | 10:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,336.75 | +0.47% | 13.38K | 10:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 1,905.25 | +0.26% | 13.27K | 10:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 603.49 | +0.87% | 13.16K | 10:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 120.09 | +1.77% | 13.07K | 10:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,429.13 | +0.62% | 13.05K | 10:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,627.0 | +0.13% | 12.90K | 10:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.20 | +0.25% | 12.84K | 10:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.30 | -0.04% | 12.80K | 10:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 56.45 | +0.66% | 12.78K | 10:35:59 | ||
| WisdomTree Coffee | COFF | 60.30 | +2.32% | 12.75K | 10:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,495.88 | -7.58% | 12.72K | 10:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.99 | -0.07% | 12.72K | 10:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4,025.0 | +0.45% | 12.68K | 10:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 52.13 | +0.19% | 12.61K | 10:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,042.1 | -0.94% | 12.59K | 10:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 68.99 | -0.12% | 12.42K | 10:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33.00 | +0.36% | 12.12K | 10:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 185.92 | -0.57% | 12.11K | 10:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,901.0 | -0.03% | 12.09K | 10:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.83 | +0.08% | 12.03K | 10:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 735.88 | +0.77% | 11.78K | 10:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.72 | -0.25% | 11.66K | 10:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,217.51 | +1.02% | 11.64K | 10:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.01 | -0.86% | 11.60K | 10:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,305.40 | +0.49% | 11.53K | 10:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.29 | +0.41% | 11.51K | 10:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.63 | +0.18% | 11.49K | 10:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,799.50 | +0.61% | 11.48K | 10:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.29 | 0.00% | 11.43K | 10:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,933.3 | +0.95% | 11.34K | 10:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 3,098.00 | +1.21% | 11.31K | 10:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 647.00 | +0.02% | 11.31K | 10:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,357.0 | +0.68% | 11.21K | 10:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,383.0 | -0.05% | 11.19K | 10:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,497.00 | +0.52% | 11.09K | 10:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.60 | +0.02% | 11.06K | 10:35:59 | ||
| Source Physical Silver | SSLV | 28.93 | +0.24% | 11.03K | 10:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.21 | -0.41% | 10.99K | 10:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 175.60 | -0.46% | 10.93K | 10:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 32.70 | -0.09% | 10.67K | 10:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 265.66 | +0.60% | 10.64K | 10:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,648.5 | +1.21% | 10.55K | 10:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.27 | +0.80% | 10.34K | 10:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,135.5 | +0.26% | 10.33K | 10:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20.40 | +0.99% | 10.22K | 10:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 41.40 | -0.05% | 10.15K | 10:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 68.30 | +0.28% | 10.12K | 10:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104.90 | -0.03% | 9.98K | 10:35:59 | ||
| WisdomTree Physical Silver | PHSP | 2,232.00 | +0.61% | 9.91K | 10:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 45.50 | +3.64% | 9.75K | 10:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 484.99 | +1.16% | 9.70K | 10:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 431.16 | +0.80% | 9.68K | 10:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60.83 | +0.03% | 9.66K | 10:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,711.0 | +0.81% | 9.64K | 10:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,777.5 | +0.02% | 9.45K | 10:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.45 | +0.55% | 9.23K | 10:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36.63 | -0.49% | 9.22K | 10:35:59 | ||
| iShares Edge MSCI World MF GBp | FSWD | 934.13 | +0.93% | 9.12K | 10:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,374.80 | -1.67% | 9.10K | 10:35:59 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 69.97 | -0.91% | 9.02K | 10:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.68 | -0.44% | 9.00K | 10:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.06 | 0.00% | 8.92K | 10:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,763.0 | +0.35% | 8.84K | 10:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 16.99 | +0.53% | 8.83K | 10:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.55 | +0.36% | 8.79K | 10:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,188.25 | +0.17% | 8.77K | 10:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,365.75 | +0.77% | 8.57K | 10:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.97 | -0.30% | 8.56K | 10:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 51,520.0 | +1.26% | 8.43K | 10:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 55.01 | +1.68% | 8.41K | 10:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 325.65 | +0.25% | 8.41K | 10:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,419.825 | -7.97% | 8.36K | 10:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 36.03 | +0.36% | 8.35K | 10:35:59 | ||
| WisdomTree Wheat | WEAT | 20.6150 | +2.54% | 8.29K | 10:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.92 | -0.06% | 8.20K | 10:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 30.22 | +0.13% | 8.13K | 10:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23.60 | 0.00% | 7.87K | 10:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 71.00 | +0.58% | 7.80K | 10:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9,022.00 | +2.53% | 7.77K | 10:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 773.10 | -0.02% | 7.77K | 10:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 18.98 | +0.21% | 7.76K | 10:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,320.00 | +3.12% | 7.74K | 10:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 333.39 | -0.52% | 7.69K | 10:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53.29 | -0.28% | 7.68K | 10:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.32 | -0.16% | 7.61K | 10:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.30 | +0.35% | 7.61K | 10:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,916.25 | +0.66% | 7.59K | 10:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.05 | +0.22% | 7.45K | 10:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 21.20 | +0.33% | 7.44K | 10:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,491.25 | +0.08% | 7.42K | 10:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.40 | -0.10% | 7.34K | 10:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.71 | +0.27% | 7.32K | 10:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 17.19 | +0.41% | 7.29K | 10:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.35 | -0.09% | 7.25K | 10:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 75.59 | +0.45% | 7.22K | 10:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 14.95 | -0.93% | 7.20K | 10:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.103 | -2.31% | 7.18K | 10:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.53 | +0.68% | 7.10K | 10:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 68.01 | -0.29% | 7.05K | 10:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 37.72 | -1.54% | 7.05K | 10:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 1,566.60 | +0.26% | 7.03K | 10:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 50.98 | -0.64% | 6.99K | 10:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 19,552.0 | +3.17% | 6.95K | 10:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,108.50 | +0.39% | 6.94K | 10:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 675.24 | +1.88% | 6.93K | 10:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.10 | +0.89% | 6.83K | 10:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,203.00 | +0.07% | 6.83K | 10:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 904.80 | +0.05% | 6.81K | 10:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.29 | -0.01% | 6.77K | 10:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,846.0 | +0.04% | 6.59K | 10:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 61.94 | +0.10% | 6.56K | 10:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.662 | +3.74% | 6.53K | 10:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.70 | +0.13% | 6.42K | 10:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,173.00 | +0.64% | 6.37K | 10:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 20.44 | +1.69% | 6.35K | 10:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,953.5 | -0.05% | 6.33K | 10:35:59 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.53 | -0.19% | 6.32K | 10:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.86 | +0.71% | 6.30K | 10:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.09 | -0.20% | 6.29K | 10:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 111.77 | +0.83% | 6.22K | 10:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 700.35 | +2.76% | 6.12K | 10:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 243.4 | +2.92% | 6.07K | 10:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.66 | -0.66% | 6.07K | 10:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,959.0 | +0.34% | 6.02K | 10:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 310.30 | -0.70% | 6.00K | 10:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.29 | -0.04% | 5.95K | 10:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 44.68 | +1.43% | 5.91K | 10:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 97,856.5 | +1.31% | 5.91K | 10:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.47 | -0.66% | 5.90K | 10:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.98 | +0.54% | 5.88K | 10:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,799.0 | +0.41% | 5.86K | 10:35:59 | ||
| Source FTSE 250 UCITS | S250 | 17,377.0 | +1.12% | 5.76K | 10:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 93.26 | +1.28% | 5.75K | 10:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.61 | -0.04% | 5.69K | 10:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,939.0 | +1.26% | 5.65K | 10:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 53.090 | +1.18% | 5.58K | 10:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.71 | +0.90% | 5.53K | 10:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 75.98 | +0.30% | 5.46K | 10:35:59 | ||
| WisdomTree Cotton | COTNC | 2.462 | +0.41% | 5.44K | 10:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 34.01 | +0.18% | 5.41K | 10:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10,023.0 | +0.82% | 5.37K | 10:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 378.78 | +0.57% | 5.27K | 10:35:59 | ||
| WisdomTree Cocoa | COCO | 17.463 | -0.74% | 5.26K | 10:35:59 | ||
| Source S&P 500 UCITS | SPXP | 95,701.5 | +1.20% | 5.25K | 10:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,901.0 | -0.30% | 5.24K | 10:35:59 | ||
| Vanguard FTSE North America | VNRT | 118.15 | +1.20% | 5.22K | 10:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 54,213.00 | +2.17% | 5.18K | 10:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.18 | +0.90% | 5.17K | 10:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,015.60 | +0.22% | 5.12K | 10:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 6,077.5 | +0.95% | 5.11K | 10:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,366.50 | +0.81% | 5.11K | 10:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,763.50 | +1.01% | 5.09K | 10:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,438.40 | +0.27% | 5.05K | 10:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.00 | -0.10% | 5.04K | 10:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,985.75 | +0.62% | 5.04K | 10:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 38.46 | +0.68% | 5.01K | 10:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.5185 | +4.46% | 4.93K | 10:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.519 | -0.84% | 4.92K | 10:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,272.75 | +3.83% | 4.88K | 10:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.12 | -2.05% | 4.85K | 10:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 192.86 | +0.20% | 4.84K | 10:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,125.50 | -0.04% | 4.79K | 10:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,590.5 | -0.10% | 4.73K | 10:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 747.50 | -1.01% | 4.70K | 10:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,432.0 | +0.82% | 4.65K | 10:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,610.0 | +2.67% | 4.63K | 10:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWD | 241.72 | +0.58% | 4.63K | 10:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,427.5 | +0.29% | 4.60K | 10:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.98 | 0.00% | 4.51K | 10:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 827.55 | +0.42% | 4.49K | 10:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 44.25 | +2.19% | 4.48K | 10:35:59 | ||
| iShares AEX | IAEX | 7,518.0 | +0.17% | 4.44K | 10:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 51.17 | -0.33% | 4.42K | 10:35:59 | ||
| iShares China Large Cap UCITS | FXC | 7,199.5 | -0.96% | 4.34K | 10:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.25 | +0.71% | 4.30K | 10:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,308.0 | -0.08% | 4.29K | 10:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,036.0 | +0.58% | 4.27K | 10:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 62.54 | -0.08% | 4.24K | 10:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14,389.5 | +1.22% | 4.18K | 10:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,530.60 | +0.07% | 4.16K | 10:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 1,660.5 | -0.56% | 4.13K | 10:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119.94 | +2.61% | 4.10K | 10:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.11 | -2.01% | 4.10K | 10:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.86 | -0.80% | 4.08K | 10:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,405.0 | -0.15% | 4.08K | 10:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,804.0 | +0.43% | 4.07K | 10:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 99.81 | +0.41% | 4.06K | 10:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,720.5 | +0.31% | 4.04K | 10:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8,634.0 | -0.31% | 3.99K | 10:35:59 | ||
| WisdomTree Carbon | CARB | 26.54 | +0.42% | 3.91K | 10:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 9,991.0 | -0.22% | 3.87K | 10:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.49 | +0.38% | 3.79K | 10:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44.25 | +0.52% | 3.68K | 10:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26.17 | -1.25% | 3.65K | 10:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 18.61 | -7.92% | 3.62K | 10:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 156.29 | -0.17% | 3.61K | 10:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,495.0 | +0.76% | 3.60K | 10:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 888.95 | +0.10% | 3.55K | 10:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.12 | +5.10% | 3.55K | 10:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 52.70 | +1.11% | 3.48K | 10:35:59 | ||
| iShares MSCI North America UCITS | INAA | 8,990.0 | +1.26% | 3.46K | 10:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1,079.75 | +1.19% | 3.46K | 10:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.40 | +0.34% | 3.45K | 10:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27.12 | +0.52% | 3.45K | 10:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 210.49 | +0.41% | 3.39K | 10:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.93 | -0.15% | 3.38K | 10:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.43 | +0.04% | 3.34K | 10:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.348 | -1.18% | 3.31K | 10:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 41.63 | +0.46% | 3.31K | 10:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 241.42 | -0.07% | 3.28K | 10:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.23 | -0.87% | 3.15K | 10:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 69.94 | +0.11% | 3.12K | 10:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 23,195.0 | +1.24% | 3.10K | 10:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,476.3 | +0.99% | 3.10K | 10:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 18.87 | -0.47% | 3.09K | 10:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 16,934.0 | +0.80% | 3.06K | 10:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 253.31 | +0.68% | 3.04K | 10:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 76.82 | +1.16% | 3.03K | 10:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,479.5 | -0.03% | 3.02K | 10:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 1,705.60 | +0.79% | 2.99K | 10:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 244.01 | +1.65% | 2.99K | 10:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,306.8 | +0.01% | 2.99K | 10:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 59.47 | -0.07% | 2.98K | 10:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.18 | +0.56% | 2.95K | 10:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 417.30 | -0.33% | 2.90K | 10:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,280.90 | +0.29% | 2.90K | 10:35:59 | ||
| SPDR MSCI ACWI IMI | IMID | 244.73 | +0.45% | 2.84K | 10:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,249.5 | -0.25% | 2.83K | 10:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7,076.0 | +0.21% | 2.81K | 10:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.17 | -0.44% | 2.73K | 10:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 33.44 | +0.60% | 2.70K | 10:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 705.13 | -5.32% | 2.69K | 10:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.75 | +0.35% | 2.67K | 10:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 113.52 | +0.03% | 2.67K | 10:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 63.74 | +0.71% | 2.59K | 10:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 70.08 | -0.14% | 2.58K | 10:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 121.39 | +0.59% | 2.58K | 27/01 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.99 | +0.05% | 2.55K | 10:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14.08 | -0.49% | 2.55K | 10:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,823.5 | 0.00% | 2.55K | 10:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.59 | +0.96% | 2.54K | 10:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 32.9675 | +1.04% | 2.54K | 27/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,940.50 | +0.91% | 2.54K | 10:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 75.96 | -0.35% | 2.47K | 10:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 618.93 | +0.83% | 2.45K | 10:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40.78 | +3.69% | 2.44K | 10:35:59 | ||
| iShares Global Water UCITS | IH2O | 5,232.0 | +0.54% | 2.43K | 10:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.57 | +0.34% | 2.42K | 10:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,135.0 | +0.87% | 2.41K | 10:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16,176.0 | -0.07% | 2.37K | 10:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,478.3 | -0.74% | 2.37K | 10:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 778.25 | +0.50% | 2.36K | 10:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 536.28 | +0.97% | 2.33K | 10:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,225.0 | +0.83% | 2.32K | 10:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 34.84 | +0.20% | 2.30K | 10:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,122.25 | +1.42% | 2.26K | 10:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 45.30 | -0.11% | 2.25K | 10:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26,814.0 | -0.14% | 2.23K | 10:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.12 | 0.00% | 2.22K | 10:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,519.0 | -0.34% | 2.22K | 10:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.48 | -3.48% | 2.16K | 10:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,104.25 | -0.70% | 2.14K | 10:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.42 | -0.16% | 2.13K | 10:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 199.38 | +0.36% | 2.08K | 10:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,879.0 | +0.03% | 2.07K | 10:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.26 | +0.09% | 2.06K | 10:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,009.75 | -0.43% | 2.04K | 10:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,857.0 | -0.09% | 2.01K | 10:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,877.0 | -0.28% | 2.00K | 10:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 86.34 | -0.25% | 1.98K | 10:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,398.0 | +0.01% | 1.96K | 10:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,501.80 | +0.61% | 1.95K | 10:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.67 | +0.82% | 1.95K | 10:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,330.50 | +1.31% | 1.94K | 10:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 888.15 | -1.10% | 1.92K | 10:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,422.0 | +0.15% | 1.92K | 10:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 450.23 | +0.95% | 1.90K | 10:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.70 | -1.09% | 1.88K | 10:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.92 | +0.02% | 1.83K | 10:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 17.86 | +1.36% | 1.83K | 10:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.08 | -0.05% | 1.82K | 10:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.50 | -0.18% | 1.80K | 10:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 40.74 | -0.37% | 1.77K | 10:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,644.5 | +0.36% | 1.76K | 10:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 20,467.0 | +0.55% | 1.76K | 10:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,526.5 | -0.06% | 1.75K | 10:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 15,269.0 | +0.42% | 1.70K | 10:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.12 | +0.35% | 1.70K | 10:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,850.00 | +0.01% | 1.68K | 10:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.81 | -0.87% | 1.67K | 10:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 194.06 | +0.27% | 1.66K | 10:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.27 | +0.36% | 1.65K | 10:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 89.43 | +0.93% | 1.65K | 10:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 397.22 | +0.64% | 1.58K | 10:35:59 | ||
| Vanguard FTSE North America | VDNR | 147.00 | +0.82% | 1.57K | 10:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 778.25 | -1.14% | 1.56K | 10:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 42.99 | -0.37% | 1.55K | 10:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67.11 | -0.18% | 1.54K | 10:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 59.06 | -0.22% | 1.54K | 10:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.33 | +0.47% | 1.51K | 10:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 166.43 | +0.01% | 1.49K | 10:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,869.5 | +1.24% | 1.46K | 10:35:59 | ||
| iShares Global Water UCITS | DH2O | 65.15 | -0.15% | 1.46K | 10:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 14,049.0 | -0.56% | 1.45K | 10:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 143.02 | -1.36% | 1.44K | 10:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,642.00 | +2.19% | 1.43K | 10:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.67 | +1.50% | 1.43K | 10:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.92 | +0.41% | 1.42K | 10:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 152.50 | -0.43% | 1.41K | 10:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.68 | +0.15% | 1.40K | 10:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 459.30 | +1.00% | 1.40K | 10:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,169.00 | -0.38% | 1.40K | 10:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,244.75 | -0.38% | 1.40K | 10:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 116.48 | +1.24% | 1.39K | 10:35:59 | ||
| Source FTSE 100 UCITS | S100 | 8,978.5 | +0.41% | 1.39K | 10:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.59 | -0.08% | 1.38K | 10:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,293.75 | -2.08% | 1.37K | 10:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 37.76 | +0.27% | 1.35K | 10:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118.46 | -0.04% | 1.33K | 10:35:59 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105.55 | +0.04% | 1.31K | 27/01 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 117.85 | -0.02% | 1.31K | 10:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 264.17 | +0.60% | 1.28K | 10:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31.85 | -0.93% | 1.27K | 10:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 105.61 | +6.75% | 1.27K | 10:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,067.0 | +0.13% | 1.26K | 10:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.97 | -0.27% | 1.22K | 10:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 89.54 | -1.40% | 1.20K | 10:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,620.90 | +0.09% | 1.19K | 10:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 43.13 | +1.63% | 1.19K | 10:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 419.48 | +0.10% | 1.18K | 10:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 77.66 | +0.27% | 1.16K | 10:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,419.25 | +0.60% | 1.16K | 10:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 134.50 | +0.73% | 1.15K | 10:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.78 | -0.32% | 1.15K | 10:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105.99 | -0.08% | 1.14K | 10:35:59 | ||
| VanEck Vectors Gold Miners UK | GDGB | 33.69 | +0.81% | 1.13K | 10:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.25 | -0.20% | 1.12K | 10:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 54.59 | +0.26% | 1.12K | 10:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9,334.0 | +0.28% | 1.12K | 10:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.43 | +0.27% | 1.11K | 10:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.80 | +0.04% | 1.11K | 10:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,537.25 | +0.41% | 1.08K | 10:35:59 | ||
| iShares Bric 50 UCITS | DBRC | 20.65 | -0.91% | 1.06K | 10:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 66.86 | +0.59% | 1.05K | 10:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 84.90 | -0.36% | 1.04K | 10:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,192.0 | +0.70% | 1.04K | 10:35:59 | ||
| WisdomTree Physical Gold | PHGP | 20,685.0 | +0.82% | 1.04K | 10:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.61 | -0.53% | 1.03K | 10:35:59 | ||
| WisdomTree Gold | BULL | 28.08 | +0.57% | 1.03K | 10:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 110.18 | +0.90% | 1.02K | 10:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 177.82 | +0.80% | 1.01K | 10:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 60.49 | +0.58% | 1.01K | 10:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,892.0 | 0.00% | 1.00K | 10:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,338.25 | -1.32% | 0.99K | 10:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,579.0 | +0.43% | 0.98K | 10:35:59 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,209.00 | -0.43% | 0.98K | 10:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.00 | -0.56% | 974.00 | 10:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135.99 | +0.18% | 0.97K | 10:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 4,712.0 | +1.22% | 968.00 | 10:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 21.13 | -7.41% | 0.97K | 10:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.77 | +0.04% | 0.97K | 10:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 270.70 | +0.24% | 964.00 | 10:35:59 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 106.39 | -0.01% | 0.93K | 10:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12.87 | -0.23% | 0.93K | 10:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 3,544.0 | +1.03% | 0.92K | 10:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.42 | -0.17% | 918.00 | 10:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 42.33 | -0.12% | 0.92K | 10:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.55 | -0.10% | 896.00 | 10:35:59 | ||
| Amundi DAX UCITS | CG1 | 32,040.0 | +0.35% | 0.89K | 10:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 103.42 | +0.38% | 0.88K | 10:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3,112.50 | +0.70% | 0.86K | 10:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 8.21 | -1.91% | 0.84K | 10:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 88.52 | +0.37% | 0.83K | 10:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 553.05 | -0.27% | 0.82K | 10:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 38,565.5 | +0.78% | 0.81K | 10:35:59 | ||
| WisdomTree Precious Metals | AIGP | 29.68 | +0.61% | 0.80K | 10:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.36 | -2.42% | 783.00 | 10:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 346.75 | +1.22% | 0.77K | 10:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 9,871.0 | -0.01% | 774.00 | 10:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4,114.0 | +0.05% | 0.77K | 10:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 111.46 | -0.13% | 0.74K | 10:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 6,069.5 | +0.83% | 0.72K | 10:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,193.50 | +0.25% | 0.72K | 10:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.84 | -0.13% | 0.72K | 10:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 98.41 | +1.27% | 708.00 | 10:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 22.38 | -1.32% | 0.71K | 10:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,749.0 | +1.32% | 0.70K | 10:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 157.07 | +0.12% | 692.00 | 10:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 893.50 | +0.53% | 0.69K | 10:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,021.25 | +0.79% | 684.00 | 10:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.22 | +1.09% | 0.68K | 10:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.20 | +0.14% | 683.00 | 10:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.81 | -1.22% | 0.67K | 10:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,103.8 | -0.05% | 671.00 | 10:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 108.98 | -0.21% | 668.00 | 10:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1,043.50 | +0.92% | 0.66K | 10:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.94 | +0.24% | 658.00 | 10:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,574.00 | +0.38% | 0.64K | 10:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 49,757.5 | +1.22% | 0.64K | 10:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17.48 | +1.10% | 0.64K | 10:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.08 | +0.03% | 0.63K | 10:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 56.33 | +0.21% | 0.63K | 10:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.20 | -0.47% | 0.62K | 10:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,549.39 | +0.25% | 0.62K | 10:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,078.0 | +0.33% | 0.62K | 10:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 51.83 | +0.95% | 0.62K | 10:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 80.20 | +0.39% | 0.62K | 10:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,535.50 | +0.29% | 0.62K | 10:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,384.75 | -0.07% | 607.00 | 10:35:59 | ||
| iShares Physical Palladium | IPDM | 27.44 | -0.76% | 0.61K | 10:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,321.0 | +0.74% | 603.00 | 10:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 83.66 | -0.96% | 597.00 | 10:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,017.50 | +0.99% | 0.59K | 10:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.50 | -0.08% | 590.00 | 10:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,803.50 | -5.00% | 0.58K | 10:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.25 | +0.38% | 0.57K | 10:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,020.5 | +0.81% | 0.56K | 10:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.41 | +0.12% | 0.55K | 10:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 27.26 | +0.63% | 547.00 | 10:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 49.93 | -0.48% | 0.54K | 10:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,052.00 | +0.07% | 0.54K | 10:35:59 | ||
| WisdomTree Agriculture | AGAP | 504.00 | +1.25% | 0.53K | 10:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 38.61 | +0.05% | 0.52K | 10:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,085.50 | +0.12% | 0.52K | 10:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 8,096.0 | -0.07% | 0.51K | 10:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 125.20 | +0.22% | 512.00 | 10:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.97 | -0.25% | 0.49K | 10:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,348.0 | +1.11% | 494.00 | 10:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 754.01 | -0.54% | 0.49K | 10:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 87.62 | -0.70% | 0.49K | 10:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 723.25 | +0.26% | 0.49K | 10:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,488.50 | +0.84% | 488.00 | 10:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,451.0 | -0.46% | 480.00 | 10:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 188.11 | +0.43% | 473.00 | 10:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,972.5 | +0.25% | 0.47K | 10:35:59 | ||
| WisdomTree Tin | TINM | 66.29 | +0.49% | 0.46K | 10:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.79 | -0.27% | 462.00 | 10:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,749.5 | 0.00% | 454.00 | 10:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 444.60 | +1.10% | 452.00 | 10:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.68 | +0.10% | 0.44K | 10:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.85 | -0.14% | 427.00 | 10:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,889.50 | +2.08% | 420.00 | 10:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.6203 | -0.28% | 419.00 | 10:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,048.0 | -0.02% | 0.42K | 10:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.69 | +2.23% | 406.00 | 10:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 22.72 | +0.53% | 380.00 | 10:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 87.15 | -0.51% | 380.00 | 10:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.60 | 0.00% | 377.00 | 27/01 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,505.0 | -1.02% | 0.38K | 10:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 2,130.00 | +1.40% | 0.37K | 10:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.93 | +0.05% | 363.00 | 10:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 571.10 | -0.52% | 0.36K | 10:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,875.5 | +1.01% | 0.36K | 10:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,322.0 | -0.06% | 347.00 | 10:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,382.8 | -0.76% | 344.00 | 10:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.24 | -0.12% | 343.00 | 10:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,034.70 | +0.61% | 0.34K | 10:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 217.48 | +2.07% | 0.34K | 10:35:59 | ||
| iShares Physical Palladium | SPDM | 2,206.5 | +0.45% | 340.00 | 10:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.99 | +1.01% | 330.00 | 10:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.83 | -0.07% | 0.33K | 10:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 42.20 | +0.02% | 0.33K | 10:35:59 | ||
| WisdomTree Live Cattle | CATL | 7.86 | +1.16% | 0.32K | 10:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 607.95 | -0.74% | 0.31K | 10:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,841.0 | +1.30% | 0.31K | 10:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49.86 | +0.59% | 0.30K | 10:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.06 | +0.45% | 0.30K | 10:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,869.0 | -0.02% | 0.29K | 10:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.85 | -0.39% | 0.29K | 10:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52.59 | +0.86% | 0.28K | 10:35:59 | ||
| WisdomTree Zinc | ZINC | 9.09 | -1.94% | 0.28K | 10:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35.93 | +1.70% | 0.28K | 10:35:59 | ||
| WisdomTree Silver | SLVR | 25.83 | +0.43% | 0.27K | 10:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 22.00 | -3.38% | 0.27K | 10:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 44,503.0 | +0.16% | 0.26K | 10:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44.90 | -0.53% | 0.26K | 10:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,455.5 | -0.81% | 0.25K | 10:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 12,800.0 | +0.91% | 0.25K | 10:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 136.17 | -1.41% | 242.00 | 10:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,783.0 | +0.33% | 0.24K | 10:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,774.0 | -0.24% | 241.00 | 10:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,009.0 | +0.27% | 0.24K | 10:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 68.85 | +0.01% | 0.24K | 10:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.57 | -0.90% | 234.00 | 10:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 12,395.00 | +0.20% | 229.00 | 10:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 119.07 | -0.02% | 227.00 | 10:35:59 | ||
| db x-trackers Nifty 50 | XNID | 254.56 | +0.13% | 0.23K | 10:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 83.84 | +0.38% | 0.22K | 10:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99.23 | -0.02% | 221.00 | 10:35:59 | ||
| WisdomTree Corn | CORN | 22.4700 | +1.63% | 217.00 | 10:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,093.0 | -0.53% | 0.22K | 10:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,355.75 | +2.41% | 202.00 | 10:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,979.5 | +0.35% | 0.20K | 10:35:59 | ||
| WisdomTree Livestock | AIGL | 3.029 | +1.00% | 199.00 | 10:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 5,011.5 | +0.04% | 197.00 | 10:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.76 | -0.01% | 197.00 | 10:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 252.55 | -0.37% | 196.00 | 10:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,600.5 | +0.10% | 195.00 | 10:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.84 | +0.04% | 193.00 | 10:35:59 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,982.8 | +1.34% | 191.00 | 10:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80.63 | +0.39% | 0.19K | 10:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 147.56 | -0.71% | 189.00 | 10:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.83 | -0.13% | 185.00 | 10:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,599.5 | +1.98% | 183.00 | 10:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 758.25 | -0.03% | 0.18K | 10:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 536.85 | -0.16% | 0.18K | 10:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,754.00 | +0.38% | 178.00 | 10:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,707.00 | +1.52% | 0.18K | 10:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 36,215.0 | +1.27% | 162.00 | 10:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48.38 | -0.27% | 0.16K | 10:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102.53 | -0.10% | 0.16K | 10:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 68.99 | +1.94% | 152.00 | 10:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,339.0 | -0.37% | 0.15K | 10:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 55.51 | +1.15% | 0.15K | 10:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 712.90 | +0.01% | 0.15K | 10:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,838.8 | +0.46% | 0.15K | 10:35:59 | ||
| DB Physical Gold | XGLD | 264.96 | +0.59% | 0.14K | 10:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,915.0 | +0.34% | 0.14K | 10:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.56 | -0.28% | 140.00 | 10:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.06 | -0.08% | 0.13K | 10:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 22.5375 | -0.49% | 0.13K | 10:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.48 | 0.00% | 131.00 | 10:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 44.26 | +0.43% | 122.00 | 10:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,235.0 | +0.02% | 0.11K | 10:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 16,506.0 | +0.37% | 112.00 | 10:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,212.5 | -0.03% | 109.00 | 10:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,831.50 | -0.61% | 106.00 | 10:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,605.0 | +0.04% | 104.00 | 10:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.94 | -1.06% | 102.00 | 10:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,843.75 | +4.95% | 0.10K | 10:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.97 | +0.44% | 0.10K | 10:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,292.0 | +0.03% | 99.00 | 10:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,191.0 | +0.02% | 0.09K | 10:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,741.25 | +0.07% | 0.09K | 10:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.15 | +0.27% | 0.09K | 10:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,848.00 | -0.28% | 0.09K | 10:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86.05 | +0.13% | 83.00 | 10:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 220.88 | +0.16% | 0.08K | 10:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,560.10 | +0.44% | 81.00 | 10:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97.93 | +0.24% | 81.00 | 10:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,781.0 | +2.11% | 78.00 | 10:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,347.5 | +0.38% | 0.08K | 10:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 461.98 | +2.83% | 0.07K | 10:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,002.0 | +0.86% | 73.00 | 10:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.91 | +0.31% | 68.00 | 10:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 304.60 | +3.03% | 0.07K | 10:35:59 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,400.25 | +0.38% | 0.07K | 10:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 810.67 | +0.19% | 0.06K | 10:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,304.0 | +0.70% | 62.00 | 10:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82.66 | -0.41% | 0.06K | 10:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.10 | -0.70% | 0.06K | 10:35:59 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 836.30 | -0.05% | 0.06K | 10:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 522.07 | -0.11% | 58.00 | 10:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 53.91 | +0.11% | 0.06K | 10:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 25,007.5 | +0.91% | 0.06K | 10:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 214.15 | +0.63% | 0.06K | 10:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,020.5 | +1.14% | 0.05K | 10:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,024.0 | -0.31% | 0.05K | 10:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 74.19 | +0.31% | 0.05K | 10:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 246.00 | -1.09% | 52.00 | 10:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 162.31 | +0.36% | 0.05K | 10:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.52 | +0.31% | 0.05K | 10:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 368.80 | +0.51% | 48.00 | 10:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.31 | 0.00% | 48.00 | 10:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6,028.50 | -0.09% | 47.00 | 10:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 237.72 | -5.45% | 0.05K | 10:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140.51 | -0.71% | 0.05K | 10:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.44 | +1.41% | 0.05K | 10:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.57 | +0.36% | 0.04K | 10:35:59 | ||
| WisdomTree Soybeans | SOYB | 25.66 | +0.12% | 41.00 | 10:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.75 | -0.59% | 0.04K | 10:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 15.4870 | +0.72% | 0.04K | 10:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92.46 | -0.54% | 0.04K | 10:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,206.5 | +1.17% | 0.03K | 10:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 74.55 | -0.67% | 0.03K | 10:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,636.50 | -1.13% | 0.03K | 10:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.65 | +0.58% | 30.00 | 10:35:59 | ||
| WisdomTree Gasoline | UGAS | 53.22 | +0.08% | 0.03K | 10:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 577.20 | +1.49% | 0.03K | 10:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,802.3 | +0.23% | 0.03K | 10:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,437.0 | +1.36% | 0.03K | 10:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64.33 | +0.64% | 0.02K | 10:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 193.55 | +0.22% | 0.02K | 10:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.35 | -0.56% | 21.00 | 10:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 61.83 | 0.00% | 0.02K | 10:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,911.5 | +0.22% | 18.00 | 10:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19,132.0 | -0.10% | 18.00 | 10:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 16,033.0 | +0.77% | 0.02K | 10:35:59 | ||
| Source Physical Platinum P | SPPT | 89.75 | -0.52% | 0.02K | 10:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 877.88 | -2.19% | 0.02K | 10:35:59 | ||
| Source Physical Palladium P | SPAL | 91.19 | -0.84% | 15.00 | 10:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 3,702.50 | +2.15% | 0.01K | 10:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,190.5 | +0.60% | 0.01K | 10:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,394.50 | +5.16% | 0.01K | 10:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,740.75 | -2.47% | 0.01K | 10:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 682.93 | +0.38% | 10.00 | 10:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 99.92 | -0.31% | 0.01K | 10:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,115.5 | +0.40% | 0.01K | 10:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 191.32 | -0.22% | 8.00 | 10:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.97 | -0.22% | 0.01K | 10:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.34 | -0.09% | 7.00 | 10:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,098.00 | +0.12% | 0.01K | 10:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.22 | -0.19% | 0.01K | 10:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56.80 | +0.83% | 0.01K | 10:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.98 | +0.95% | 0.01K | 10:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.04 | +1.30% | 0.01K | 10:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,661.0 | +0.66% | 5.00 | 10:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.50 | -0.26% | 0.00K | 10:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 124.24 | +0.01% | 0.00K | 10:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.89 | +0.18% | 2.00 | 10:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,655.5 | -0.11% | 0.00K | 10:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 75.0100 | +0.81% | 0.00K | 10:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 27.2400 | +0.89% | 0.00K | 10:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.19 | -0.42% | 0.00K | 10:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,567.5 | +1.23% | 0.00K | 10:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 34.01 | -0.06% | 2.00 | 10:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94.79 | +0.35% | 2.00 | 10:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 101.08 | +2.26% | 2.00 | 10:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156.94 | -0.57% | 0.00K | 10:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 25,895.0 | -0.18% | 2.00 | 10:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.45 | -0.14% | 0.00K | 10:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,909.00 | -0.37% | 0.00K | 10:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.81 | +0.02% | 1.00 | 10:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,830.0 | +0.65% | 0.00K | 10:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.93 | +1.02% | 0.00K | 10:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 55.21 | -0.20% | 1.00 | 10:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 150.7350 | +0.08% | 0.00K | 10:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 100.04 | +0.40% | 0.00K | 10:35:59 | ||
| WisdomTree Softs | AIGS | 6.97 | +0.58% | 1.00 | 10:35:59 | ||
| WisdomTree Grains | GRNS | 3.645 | +1.39% | 1.00 | 10:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,672.5 | -0.18% | 1.00 | 10:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 85.77 | -0.49% | 0.00K | 10:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,655.0 | +0.53% | 0.00K | 10:35:59 | ||
| WisdomTree Petroleum | AIGO | 19.94 | -0.25% | 0.00K | 10:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 75.46 | +0.47% | 0.00K | 10:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 50.75 | +9.31% | 0 | 10:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.78 | +0.34% | 0 | 10:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 6.17 | -0.16% | 0 | 10:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,508.0 | -0.48% | 0 | 10:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 27.99 | -0.60% | 0 | 10:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,823.0 | +0.40% | 0 | 10:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39.24 | -0.46% | 0 | 10:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 135.87 | -0.23% | 0 | 10:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 95.05 | -0.95% | 0 | 10:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134.82 | -0.40% | 0 | 10:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 52.86 | -0.45% | 0 | 10:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,989.25 | -0.12% | 0 | 10:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.62 | -0.52% | 0 | 10:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.26 | +0.26% | 0 | 10:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 63.04 | +0.38% | 0 | 10:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.09 | -0.42% | 0 | 10:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,494.0 | +0.82% | 0 | 10:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,110.25 | -0.45% | 0 | 10:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,896.0 | +0.39% | 0 | 10:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91.80 | -0.07% | 0 | 10:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,524.0 | +0.32% | 0 | 10:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.97 | -0.03% | 0 | 10:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.37 | 0.00% | 0 | 10:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.68 | +1.21% | 0 | 10:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 218.43 | +0.98% | 0 | 10:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 48,400.0 | +1.12% | 0 | 10:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.51 | +0.10% | 0 | 10:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.97 | +0.08% | 0 | 10:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,612.5 | -0.15% | 0 | 10:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.31 | +0.02% | 0 | 10:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.32 | 0.00% | 0 | 10:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.31 | -0.57% | 0 | 10:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,545.5 | -0.39% | 0 | 10:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,745.0 | -1.04% | 0 | 10:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.68 | -0.07% | 0 | 10:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 5,338.7598 | +2.44% | 0 | 10:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34.78 | +0.12% | 0 | 10:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 41.36 | +0.49% | 0 | 10:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,749.5 | -0.23% | 0 | 10:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 32.0750 | +0.98% | 0 | 10:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 77.28 | +0.77% | 0 | 10:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 542.20 | -0.66% | 0 | 10:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.63 | +0.60% | 0 | 10:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 322.94 | +3.35% | 0 | 10:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 281.14 | +3.40% | 0 | 10:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,644.0 | -0.94% | 0 | 10:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,452.0 | +0.61% | 0 | 10:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.16 | -0.48% | 0 | 10:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.9 | -0.27% | 0 | 10:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 77.47 | +0.39% | 0 | 10:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,525.90 | +0.24% | 0 | 10:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,559.3 | +0.07% | 0 | 10:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,614.0 | +0.41% | 0 | 10:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34.99 | +1.57% | 0 | 10:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.36 | +1.83% | 0 | 10:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,671.34 | +2.00% | 0 | 10:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.81 | 0.00% | 0 | 10:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 36.30 | +1.48% | 0 | 10:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.32 | -0.74% | 0 | 10:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 196.55 | +0.41% | 0 | 10:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,172.0 | +1.16% | 0 | 10:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.62 | +0.15% | 0 | 10:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.33 | +0.36% | 0 | 10:35:59 | ||
| WisdomTree Heating Oil | HEAT | 22.53 | -0.22% | 0 | 10:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,228.8 | +1.24% | 0 | 10:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,621.5 | +0.60% | 0 | 10:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,287.0 | -1.05% | 0 | 10:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 25.14 | +0.36% | 0 | 10:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,434.0 | -0.40% | 0 | 10:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,569.00 | -0.08% | 0 | 10:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 8.78 | -2.23% | 0 | 10:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 151.47 | -0.15% | 0 | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,490.0 | -0.32% | 0 | 10:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.43 | +0.06% | 0 | 10:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 125.15 | -0.69% | 0 | 10:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,263.00 | -0.59% | 0 | 10:35:59 | ||
| DB Physical Rhodium | XRH0 | 385.00 | 0.00% | 0 | 10:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,351.5 | +0.19% | 0 | 10:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.36 | +0.27% | 0 | 10:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 81.11 | +0.35% | 0 | 10:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14.75 | +0.89% | 0 | 10:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 329.15 | +0.20% | 0 | 10:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,046.00 | +0.08% | 0 | 10:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 121.64 | +0.43% | 0 | 10:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,839.50 | +0.31% | 0 | 10:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,726.25 | +0.48% | 0 | 10:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 30.8 | -0.64% | 0 | 10:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 941.00 | -0.63% | 0 | 10:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.36 | -0.24% | 0 | 10:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 62.21 | -0.30% | 0 | 10:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.11 | -0.48% | 0 | 10:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 412.74 | +2.19% | 0 | 10:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29.40 | -0.10% | 0 | 10:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,120.50 | -0.13% | 0 | 10:35:59 | ||
| WisdomTree Lead | LEED | 17.28 | -0.86% | 0 | 10:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,453.0 | +0.08% | 0 | 10:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.25 | -0.55% | 0 | 10:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,072.5 | -1.14% | 0 | 10:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 90.89 | -0.43% | 0 | 10:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.94 | 0.00% | 0 | 10:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,119.0 | 0.00% | 0 | 10:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,818.5 | +1.70% | 0 | 10:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 75.27 | -0.08% | 0 | 10:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,248.5 | -0.38% | 0 | 10:35:59 |