Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2023 | 91.150 | 91.150 | 91.150 | 91.150 | 0.03% |
14.11.2023 | 91.120 | 91.120 | 91.120 | 91.120 | -0.12% |
13.11.2023 | 91.230 | 91.230 | 91.230 | 91.230 | -0.60% |
10.11.2023 | 91.780 | 91.780 | 91.780 | 91.780 | -0.43% |
09.11.2023 | 92.180 | 92.180 | 92.180 | 92.180 | -0.07% |
08.11.2023 | 92.240 | 92.240 | 92.240 | 92.240 | -0.36% |
07.11.2023 | 92.570 | 92.570 | 92.570 | 92.570 | 0.42% |
06.11.2023 | 92.180 | 92.180 | 92.180 | 92.180 | 0.71% |
03.11.2023 | 91.530 | 91.530 | 91.530 | 91.530 | 0.36% |
02.11.2023 | 91.200 | 91.200 | 91.200 | 91.200 | 0.27% |
01.11.2023 | 90.950 | 90.950 | 90.950 | 90.950 | 0.02% |
31.10.2023 | 90.930 | 90.930 | 90.930 | 90.930 | -0.18% |
30.10.2023 | 91.090 | 91.090 | 91.090 | 91.090 | -0.43% |
27.10.2023 | 91.480 | 91.480 | 91.480 | 91.480 | -0.10% |
26.10.2023 | 91.570 | 91.570 | 91.570 | 91.570 | 0.95% |
25.10.2023 | 90.710 | 90.710 | 90.710 | 90.710 | -0.61% |
24.10.2023 | 91.270 | 91.270 | 91.270 | 91.270 | -0.77% |
23.10.2023 | 91.980 | 91.980 | 91.980 | 91.980 | -0.04% |
20.10.2023 | 92.020 | 92.020 | 92.020 | 92.020 | -0.17% |
19.10.2023 | 92.180 | 92.180 | 92.180 | 92.180 | 0.77% |
18.10.2023 | 91.480 | 91.480 | 91.480 | 91.480 | -0.21% |
17.10.2023 | 91.670 | 91.670 | 91.670 | 91.670 | -0.76% |
16.10.2023 | 92.370 | 92.370 | 92.370 | 92.370 | 0.71% |
13.10.2023 | 91.720 | 91.720 | 91.720 | 91.720 | -0.09% |
12.10.2023 | 91.800 | 91.800 | 91.800 | 91.800 | 0.48% |
11.10.2023 | 91.360 | 91.360 | 91.360 | 91.360 | -0.44% |
10.10.2023 | 91.760 | 91.760 | 91.760 | 91.760 | 0.79% |
09.10.2023 | 91.040 | 91.040 | 91.040 | 91.040 | -0.68% |
06.10.2023 | 91.660 | 91.660 | 91.660 | 91.660 | -0.47% |
05.10.2023 | 92.090 | 92.090 | 92.090 | 92.090 | 1.03% |
Máximo: 92.570 | Mínimo: 90.710 | Diferencia: 1.860 | Promedio: 91.610 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores