Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 149.968 | 149.968 | 149.968 | 149.968 | 0.55% |
08.05.2024 | 149.149 | 149.149 | 149.149 | 149.149 | -0.09% |
07.05.2024 | 149.284 | 149.284 | 149.284 | 149.284 | 1.21% |
06.05.2024 | 147.506 | 147.506 | 147.506 | 147.506 | 0.87% |
03.05.2024 | 146.234 | 146.234 | 146.234 | 146.234 | 0.31% |
02.05.2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.26% |
30.04.2024 | 146.156 | 146.156 | 146.156 | 146.156 | -0.92% |
29.04.2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.04% |
26.04.2024 | 147.458 | 147.458 | 147.458 | 147.458 | 0.85% |
24.04.2024 | 146.209 | 146.209 | 146.209 | 146.209 | -0.14% |
23.04.2024 | 146.421 | 146.421 | 146.421 | 146.421 | 1.20% |
22.04.2024 | 144.685 | 144.685 | 144.685 | 144.685 | 0.63% |
19.04.2024 | 143.785 | 143.785 | 143.785 | 143.785 | -4.12% |
09.05.2024 | 149.968 | 149.968 | 149.968 | 149.968 | 0.55% |
08.05.2024 | 149.149 | 149.149 | 149.149 | 149.149 | -0.09% |
07.05.2024 | 149.284 | 149.284 | 149.284 | 149.284 | 1.21% |
06.05.2024 | 147.506 | 147.506 | 147.506 | 147.506 | 0.87% |
03.05.2024 | 146.234 | 146.234 | 146.234 | 146.234 | 0.31% |
02.05.2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.26% |
30.04.2024 | 146.156 | 146.156 | 146.156 | 146.156 | -0.92% |
29.04.2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.04% |
26.04.2024 | 147.458 | 147.458 | 147.458 | 147.458 | 0.85% |
24.04.2024 | 146.209 | 146.209 | 146.209 | 146.209 | -0.14% |
23.04.2024 | 146.421 | 146.421 | 146.421 | 146.421 | 1.20% |
22.04.2024 | 144.685 | 144.685 | 144.685 | 144.685 | 0.63% |
19.04.2024 | 143.785 | 143.785 | 143.785 | 143.785 | -0.35% |
18.04.2024 | 144.284 | 144.284 | 144.284 | 144.284 | 0.41% |
17.04.2024 | 143.697 | 143.697 | 143.697 | 143.697 | -0.06% |
16.04.2024 | 143.780 | 143.780 | 143.780 | 143.780 | -1.11% |
15.04.2024 | 145.392 | 145.392 | 145.392 | 145.392 | 0.44% |
Máximo: 149.968 | Mínimo: 143.697 | Diferencia: 6.271 | Promedio: 146.582 | % var.: 3.598 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores