Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.55% |
29.05.2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.91% |
28.05.2024 | 60.360 | 60.360 | 60.360 | 60.360 | 0.37% |
24.05.2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.15% |
23.05.2024 | 60.230 | 60.230 | 60.230 | 60.230 | -0.92% |
22.05.2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.57% |
21.05.2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.46% |
17.05.2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.13% |
16.05.2024 | 61.340 | 61.340 | 61.340 | 61.340 | 1.09% |
15.05.2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.08% |
14.05.2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.31% |
13.05.2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.56% |
10.05.2024 | 60.580 | 60.580 | 60.580 | 60.580 | 1.85% |
30.05.2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.55% |
29.05.2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.91% |
28.05.2024 | 60.360 | 60.360 | 60.360 | 60.360 | 0.37% |
24.05.2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.15% |
23.05.2024 | 60.230 | 60.230 | 60.230 | 60.230 | -0.92% |
22.05.2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.57% |
21.05.2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.46% |
17.05.2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.13% |
16.05.2024 | 61.340 | 61.340 | 61.340 | 61.340 | 1.09% |
15.05.2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.08% |
14.05.2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.31% |
13.05.2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.56% |
10.05.2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.51% |
08.05.2024 | 60.270 | 60.270 | 60.270 | 60.270 | 0.57% |
07.05.2024 | 59.930 | 59.930 | 59.930 | 59.930 | 0.10% |
06.05.2024 | 59.870 | 59.870 | 59.870 | 59.870 | 0.20% |
03.05.2024 | 59.750 | 59.750 | 59.750 | 59.750 | 0.25% |
Máximo: 61.420 | Mínimo: 59.480 | Diferencia: 1.940 | Promedio: 60.502 | % var.: -0.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores