Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.43% |
02.05.2024 | 37.047 | 37.047 | 37.047 | 37.047 | -0.05% |
30.04.2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.57% |
29.04.2024 | 36.855 | 36.855 | 36.855 | 36.855 | 0.23% |
26.04.2024 | 36.769 | 36.769 | 36.769 | 36.769 | -0.56% |
25.04.2024 | 36.975 | 36.975 | 36.975 | 36.975 | 0.56% |
24.04.2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.29% |
23.04.2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.82% |
22.04.2024 | 36.365 | 36.365 | 36.365 | 36.365 | 1.34% |
19.04.2024 | 35.885 | 35.885 | 35.885 | 35.885 | -1.82% |
18.04.2024 | 36.552 | 36.552 | 36.552 | 36.552 | -0.24% |
17.04.2024 | 36.638 | 36.638 | 36.638 | 36.638 | -1.90% |
11.04.2024 | 37.346 | 37.346 | 37.346 | 37.346 | -0.77% |
10.04.2024 | 37.636 | 37.636 | 37.636 | 37.636 | 0.44% |
09.04.2024 | 37.471 | 37.471 | 37.471 | 37.471 | 0.71% |
03.05.2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.43% |
02.05.2024 | 37.047 | 37.047 | 37.047 | 37.047 | -0.05% |
30.04.2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.57% |
29.04.2024 | 36.855 | 36.855 | 36.855 | 36.855 | 0.23% |
26.04.2024 | 36.769 | 36.769 | 36.769 | 36.769 | -0.56% |
25.04.2024 | 36.975 | 36.975 | 36.975 | 36.975 | 0.56% |
24.04.2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.29% |
23.04.2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.82% |
22.04.2024 | 36.365 | 36.365 | 36.365 | 36.365 | 1.34% |
19.04.2024 | 35.885 | 35.885 | 35.885 | 35.885 | -1.82% |
18.04.2024 | 36.552 | 36.552 | 36.552 | 36.552 | -0.24% |
17.04.2024 | 36.638 | 36.638 | 36.638 | 36.638 | -1.90% |
11.04.2024 | 37.346 | 37.346 | 37.346 | 37.346 | -0.77% |
10.04.2024 | 37.636 | 37.636 | 37.636 | 37.636 | 0.44% |
09.04.2024 | 37.471 | 37.471 | 37.471 | 37.471 | 1.46% |
Máximo: 37.636 | Mínimo: 35.885 | Diferencia: 1.750 | Promedio: 36.883 | % var.: 0.741 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores