Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 1,859.782 | 1,859.782 | 1,859.782 | 1,859.782 | 2.64% |
30.09.2024 | 1,811.977 | 1,811.977 | 1,811.977 | 1,811.977 | 0.59% |
31.08.2024 | 1,801.265 | 1,801.265 | 1,801.265 | 1,801.265 | 1.29% |
31.07.2024 | 1,778.324 | 1,778.324 | 1,778.324 | 1,778.324 | -0.40% |
30.06.2024 | 1,785.500 | 1,785.500 | 1,785.500 | 1,785.500 | 0.25% |
31.05.2024 | 1,781.060 | 1,781.060 | 1,781.060 | 1,781.060 | 0.91% |
30.04.2024 | 1,764.999 | 1,764.999 | 1,764.999 | 1,764.999 | 3.83% |
31.03.2024 | 1,699.888 | 1,699.888 | 1,699.888 | 1,699.888 | 1.13% |
29.02.2024 | 1,680.930 | 1,680.930 | 1,680.930 | 1,680.930 | 3.13% |
31.01.2024 | 1,629.870 | 1,629.870 | 1,629.870 | 1,629.870 | 0.46% |
31.12.2023 | 1,622.480 | 1,622.480 | 1,622.480 | 1,622.480 | 10.69% |
31.10.2023 | 1,465.776 | 1,465.776 | 1,465.776 | 1,465.776 | -3.65% |
30.09.2023 | 1,521.285 | 1,521.285 | 1,521.285 | 1,521.285 | 3.52% |
31.08.2023 | 1,469.487 | 1,469.487 | 1,469.487 | 1,469.487 | 3.24% |
31.07.2023 | 1,423.433 | 1,423.433 | 1,423.433 | 1,423.433 | 4.03% |
30.06.2023 | 1,368.231 | 1,368.231 | 1,368.231 | 1,368.231 | 1.82% |
31.05.2023 | 1,343.766 | 1,343.766 | 1,343.766 | 1,343.766 | -2.03% |
30.04.2023 | 1,371.547 | 1,371.547 | 1,371.547 | 1,371.547 | 3.91% |
31.03.2023 | 1,319.974 | 1,319.974 | 1,319.974 | 1,319.974 | 0.70% |
28.02.2023 | 1,310.819 | 1,310.819 | 1,310.819 | 1,310.819 | 2.35% |
31.01.2023 | 1,280.697 | 1,280.697 | 1,280.697 | 1,280.697 | 0.63% |
31.12.2022 | 1,272.669 | 1,272.669 | 1,272.669 | 1,272.669 | 0.33% |
30.11.2022 | 1,268.433 | 1,268.433 | 1,268.433 | 1,268.433 | -0.24% |
31.10.2022 | 1,271.429 | 1,271.429 | 1,271.429 | 1,271.429 | -0.99% |
30.09.2022 | 1,284.145 | 1,284.145 | 1,284.145 | 1,284.145 | -5.42% |
31.08.2022 | 1,357.791 | 1,357.791 | 1,357.791 | 1,357.791 | 2.46% |
31.07.2022 | 1,325.175 | 1,325.175 | 1,325.175 | 1,325.175 | -1.80% |
30.06.2022 | 1,349.486 | 1,349.486 | 1,349.486 | 1,349.486 | -4.45% |
31.05.2022 | 1,412.281 | 1,412.281 | 1,412.281 | 1,412.281 | -24.06% |
31.10.2024 | 1,859.782 | 1,859.782 | 1,859.782 | 1,859.782 | 2.64% |
Máximo: 1,859.782 | Mínimo: 1,268.433 | Diferencia: 591.349 | Promedio: 1,516.409 | % var.: 2.638 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores