Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.69% |
02.05.2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.10% |
30.04.2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.28% |
29.04.2024 | 6.716 | 6.716 | 6.716 | 6.716 | 1.16% |
26.04.2024 | 6.639 | 6.639 | 6.639 | 6.639 | 1.62% |
25.04.2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.00% |
24.04.2024 | 6.533 | 6.533 | 6.533 | 6.533 | 1.02% |
23.04.2024 | 6.467 | 6.467 | 6.467 | 6.467 | 1.44% |
22.04.2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.81% |
19.04.2024 | 6.324 | 6.324 | 6.324 | 6.324 | -1.20% |
18.04.2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.87% |
17.04.2024 | 6.346 | 6.346 | 6.346 | 6.346 | -6.92% |
03.05.2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.69% |
02.05.2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.10% |
30.04.2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.28% |
29.04.2024 | 6.716 | 6.716 | 6.716 | 6.716 | 1.16% |
26.04.2024 | 6.639 | 6.639 | 6.639 | 6.639 | 1.62% |
25.04.2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.00% |
24.04.2024 | 6.533 | 6.533 | 6.533 | 6.533 | 1.02% |
23.04.2024 | 6.467 | 6.467 | 6.467 | 6.467 | 1.44% |
22.04.2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.81% |
19.04.2024 | 6.324 | 6.324 | 6.324 | 6.324 | -1.20% |
18.04.2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.87% |
17.04.2024 | 6.346 | 6.346 | 6.346 | 6.346 | -0.24% |
16.04.2024 | 6.361 | 6.361 | 6.361 | 6.361 | -1.70% |
15.04.2024 | 6.471 | 6.471 | 6.471 | 6.471 | -0.96% |
12.04.2024 | 6.534 | 6.534 | 6.534 | 6.534 | -1.00% |
11.04.2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.21% |
09.04.2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.00% |
08.04.2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.17% |
Máximo: 6.818 | Mínimo: 6.324 | Diferencia: 0.494 | Promedio: 6.546 | % var.: 3.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores