Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 2,445.820 | 2,445.820 | 2,445.820 | 2,445.820 | -0.28% |
26.04.2024 | 2,452.730 | 2,452.730 | 2,452.730 | 2,452.730 | 0.99% |
25.04.2024 | 2,428.660 | 2,428.660 | 2,428.660 | 2,428.660 | -0.69% |
24.04.2024 | 2,445.490 | 2,445.490 | 2,445.490 | 2,445.490 | -0.07% |
23.04.2024 | 2,447.090 | 2,447.090 | 2,447.090 | 2,447.090 | 0.55% |
22.04.2024 | 2,433.810 | 2,433.810 | 2,433.810 | 2,433.810 | 0.42% |
19.04.2024 | 2,423.530 | 2,423.530 | 2,423.530 | 2,423.530 | -0.25% |
18.04.2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.13% |
17.04.2024 | 2,432.750 | 2,432.750 | 2,432.750 | 2,432.750 | -0.11% |
16.04.2024 | 2,435.380 | 2,435.380 | 2,435.380 | 2,435.380 | -0.43% |
15.04.2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | -0.14% |
12.04.2024 | 2,449.380 | 2,449.380 | 2,449.380 | 2,449.380 | -0.17% |
11.04.2024 | 2,453.670 | 2,453.670 | 2,453.670 | 2,453.670 | 0.21% |
10.04.2024 | 2,448.460 | 2,448.460 | 2,448.460 | 2,448.460 | 0.04% |
09.04.2024 | 2,447.540 | 2,447.540 | 2,447.540 | 2,447.540 | -0.17% |
08.04.2024 | 2,451.730 | 2,451.730 | 2,451.730 | 2,451.730 | -0.03% |
05.04.2024 | 2,452.350 | 2,452.350 | 2,452.350 | 2,452.350 | 0.22% |
04.04.2024 | 2,447.020 | 2,447.020 | 2,447.020 | 2,447.020 | -0.31% |
03.04.2024 | 2,454.690 | 2,454.690 | 2,454.690 | 2,454.690 | 0.01% |
02.04.2024 | 2,454.560 | 2,454.560 | 2,454.560 | 2,454.560 | -0.14% |
Máximo: 2,454.690 | Mínimo: 2,423.530 | Diferencia: 31.160 | Promedio: 2,444.015 | % var.: -0.498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores