Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,466.800 | 1,466.800 | 1,466.800 | 1,466.800 | -0.13% |
23.05.2024 | 1,468.650 | 1,468.650 | 1,468.650 | 1,468.650 | 0.05% |
22.05.2024 | 1,467.850 | 1,467.850 | 1,467.850 | 1,467.850 | -0.48% |
21.05.2024 | 1,474.920 | 1,474.920 | 1,474.920 | 1,474.920 | 0.47% |
20.05.2024 | 1,468.060 | 1,468.060 | 1,468.060 | 1,468.060 | 0.39% |
17.05.2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.90% |
16.05.2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | -0.70% |
14.05.2024 | 1,459.540 | 1,459.540 | 1,459.540 | 1,459.540 | 0.67% |
13.05.2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.51% |
10.05.2024 | 1,442.470 | 1,442.470 | 1,442.470 | 1,442.470 | -0.97% |
09.05.2024 | 1,456.580 | 1,456.580 | 1,456.580 | 1,456.580 | 0.71% |
08.05.2024 | 1,446.360 | 1,446.360 | 1,446.360 | 1,446.360 | -0.10% |
07.05.2024 | 1,447.760 | 1,447.760 | 1,447.760 | 1,447.760 | -1.30% |
24.05.2024 | 1,466.800 | 1,466.800 | 1,466.800 | 1,466.800 | -0.13% |
23.05.2024 | 1,468.650 | 1,468.650 | 1,468.650 | 1,468.650 | 0.05% |
22.05.2024 | 1,467.850 | 1,467.850 | 1,467.850 | 1,467.850 | -0.48% |
21.05.2024 | 1,474.920 | 1,474.920 | 1,474.920 | 1,474.920 | 0.47% |
20.05.2024 | 1,468.060 | 1,468.060 | 1,468.060 | 1,468.060 | 0.39% |
17.05.2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.90% |
16.05.2024 | 1,449.330 | 1,449.330 | 1,449.330 | 1,449.330 | -0.70% |
14.05.2024 | 1,459.540 | 1,459.540 | 1,459.540 | 1,459.540 | 0.67% |
13.05.2024 | 1,449.830 | 1,449.830 | 1,449.830 | 1,449.830 | 0.51% |
10.05.2024 | 1,442.470 | 1,442.470 | 1,442.470 | 1,442.470 | -0.97% |
09.05.2024 | 1,456.580 | 1,456.580 | 1,456.580 | 1,456.580 | 0.71% |
08.05.2024 | 1,446.360 | 1,446.360 | 1,446.360 | 1,446.360 | -0.10% |
07.05.2024 | 1,447.760 | 1,447.760 | 1,447.760 | 1,447.760 | 0.91% |
03.05.2024 | 1,434.720 | 1,434.720 | 1,434.720 | 1,434.720 | -0.24% |
02.05.2024 | 1,438.230 | 1,438.230 | 1,438.230 | 1,438.230 | -0.66% |
30.04.2024 | 1,447.720 | 1,447.720 | 1,447.720 | 1,447.720 | 1.10% |
29.04.2024 | 1,431.940 | 1,431.940 | 1,431.940 | 1,431.940 | 1.15% |
Máximo: 1,474.920 | Mínimo: 1,431.940 | Diferencia: 42.980 | Promedio: 1,455.790 | % var.: 3.610 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores