Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.38% |
28.05.2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.24% |
27.05.2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.15% |
24.05.2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.07% |
23.05.2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.32% |
22.05.2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.07% |
21.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.18% |
17.05.2024 | 122.710 | 122.710 | 122.710 | 122.710 | -0.16% |
16.05.2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.02% |
15.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.62% |
14.05.2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.02% |
13.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.11% |
10.05.2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.44% |
29.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.38% |
28.05.2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.24% |
27.05.2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.15% |
24.05.2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.07% |
23.05.2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.32% |
22.05.2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.07% |
21.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.18% |
17.05.2024 | 122.710 | 122.710 | 122.710 | 122.710 | -0.16% |
16.05.2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.02% |
15.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.62% |
14.05.2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.02% |
13.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.11% |
10.05.2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.11% |
08.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.07% |
07.05.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.48% |
06.05.2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.16% |
03.05.2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.27% |
Máximo: 122.930 | Mínimo: 121.520 | Diferencia: 1.410 | Promedio: 122.421 | % var.: 0.503 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores