Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 67.96 | 67.96 | 67.96 | 67.96 | 0.41% |
20.11.2024 | 67.68 | 67.68 | 67.68 | 67.68 | -0.06% |
19.11.2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.03% |
18.11.2024 | 67.70 | 67.70 | 67.70 | 67.70 | 0.70% |
15.11.2024 | 67.23 | 67.23 | 67.23 | 67.23 | -1.06% |
14.11.2024 | 67.95 | 67.95 | 67.95 | 67.95 | -0.40% |
13.11.2024 | 68.22 | 68.22 | 68.22 | 68.22 | -0.45% |
12.11.2024 | 68.53 | 68.53 | 68.53 | 68.53 | -1.10% |
11.11.2024 | 69.29 | 69.29 | 69.29 | 69.29 | -0.07% |
08.11.2024 | 69.34 | 69.34 | 69.34 | 69.34 | -0.30% |
07.11.2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1.09% |
06.11.2024 | 68.80 | 68.80 | 68.80 | 68.80 | 0.63% |
05.11.2024 | 68.37 | 68.37 | 68.37 | 68.37 | 1.18% |
04.11.2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.15% |
01.11.2024 | 67.67 | 67.67 | 67.67 | 67.67 | 0.36% |
31.10.2024 | 67.43 | 67.43 | 67.43 | 67.43 | -1.36% |
30.10.2024 | 68.36 | 68.36 | 68.36 | 68.36 | -0.41% |
29.10.2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.09% |
28.10.2024 | 68.58 | 68.58 | 68.58 | 68.58 | 0.28% |
25.10.2024 | 68.39 | 68.39 | 68.39 | 68.39 | -0.06% |
24.10.2024 | 68.43 | 68.43 | 68.43 | 68.43 | 0.13% |
23.10.2024 | 68.34 | 68.34 | 68.34 | 68.34 | -0.91% |
22.10.2024 | 68.97 | 68.97 | 68.97 | 68.97 | -0.19% |
Máximo: 69.55 | Mínimo: 67.23 | Diferencia: 2.32 | Promedio: 68.29 | % var.: -1.65 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores