Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | 0.72% |
22.11.2024 | 1,232.400 | 1,232.400 | 1,232.400 | 1,232.400 | 2.21% |
21.11.2024 | 1,205.750 | 1,205.750 | 1,205.750 | 1,205.750 | -0.54% |
20.11.2024 | 1,212.310 | 1,212.310 | 1,212.310 | 1,212.310 | -0.15% |
19.11.2024 | 1,214.100 | 1,214.100 | 1,214.100 | 1,214.100 | -0.99% |
18.11.2024 | 1,226.250 | 1,226.250 | 1,226.250 | 1,226.250 | -2.12% |
15.11.2024 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | -1.54% |
14.11.2024 | 1,272.390 | 1,272.390 | 1,272.390 | 1,272.390 | 0.93% |
13.11.2024 | 1,260.640 | 1,260.640 | 1,260.640 | 1,260.640 | -2.22% |
12.11.2024 | 1,289.260 | 1,289.260 | 1,289.260 | 1,289.260 | -1.33% |
11.11.2024 | 1,306.610 | 1,306.610 | 1,306.610 | 1,306.610 | 1.07% |
08.11.2024 | 1,292.830 | 1,292.830 | 1,292.830 | 1,292.830 | -0.37% |
07.11.2024 | 1,297.600 | 1,297.600 | 1,297.600 | 1,297.600 | 1.46% |
06.11.2024 | 1,278.900 | 1,278.900 | 1,278.900 | 1,278.900 | -1.17% |
05.11.2024 | 1,293.990 | 1,293.990 | 1,293.990 | 1,293.990 | -0.35% |
04.11.2024 | 1,298.600 | 1,298.600 | 1,298.600 | 1,298.600 | 1.12% |
01.11.2024 | 1,284.250 | 1,284.250 | 1,284.250 | 1,284.250 | 0.25% |
31.10.2024 | 1,281.060 | 1,281.060 | 1,281.060 | 1,281.060 | -1.54% |
30.10.2024 | 1,301.120 | 1,301.120 | 1,301.120 | 1,301.120 | -0.79% |
29.10.2024 | 1,311.490 | 1,311.490 | 1,311.490 | 1,311.490 | -0.51% |
28.10.2024 | 1,318.170 | 1,318.170 | 1,318.170 | 1,318.170 | 2.29% |
25.10.2024 | 1,288.620 | 1,288.620 | 1,288.620 | 1,288.620 | -1.32% |
Máximo: 1,318.170 | Mínimo: 1,205.750 | Diferencia: 112.420 | Promedio: 1,270.926 | % var.: -4.946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores