Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 9,379.010 | 9,379.010 | 9,379.010 | 9,379.010 | -0.47% |
18.12.2024 | 9,423.070 | 9,423.070 | 9,423.070 | 9,423.070 | -0.05% |
17.12.2024 | 9,428.210 | 9,428.210 | 9,428.210 | 9,428.210 | -0.12% |
16.12.2024 | 9,439.940 | 9,439.940 | 9,439.940 | 9,439.940 | -0.06% |
13.12.2024 | 9,445.430 | 9,445.430 | 9,445.430 | 9,445.430 | -0.15% |
12.12.2024 | 9,459.260 | 9,459.260 | 9,459.260 | 9,459.260 | -0.04% |
11.12.2024 | 9,463.280 | 9,463.280 | 9,463.280 | 9,463.280 | 0.03% |
10.12.2024 | 9,460.110 | 9,460.110 | 9,460.110 | 9,460.110 | -0.02% |
09.12.2024 | 9,462.420 | 9,462.420 | 9,462.420 | 9,462.420 | 0.06% |
06.12.2024 | 9,457.120 | 9,457.120 | 9,457.120 | 9,457.120 | 0.12% |
05.12.2024 | 9,445.800 | 9,445.800 | 9,445.800 | 9,445.800 | 0.08% |
04.12.2024 | 9,438.050 | 9,438.050 | 9,438.050 | 9,438.050 | 0.08% |
03.12.2024 | 9,430.890 | 9,430.890 | 9,430.890 | 9,430.890 | 0.13% |
02.12.2024 | 9,418.410 | 9,418.410 | 9,418.410 | 9,418.410 | 0.08% |
29.11.2024 | 9,411.200 | 9,411.200 | 9,411.200 | 9,411.200 | -3.45% |
28.11.2024 | 9,747.630 | 9,747.630 | 9,747.630 | 9,747.630 | 0.06% |
27.11.2024 | 9,741.930 | 9,741.930 | 9,741.930 | 9,741.930 | 0.01% |
26.11.2024 | 9,741.030 | 9,741.030 | 9,741.030 | 9,741.030 | -0.00% |
25.11.2024 | 9,741.280 | 9,741.280 | 9,741.280 | 9,741.280 | 0.18% |
Máximo: 9,747.630 | Mínimo: 9,379.010 | Diferencia: 368.620 | Promedio: 9,501.793 | % var.: -3.543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores