Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 9,168.730 | 9,168.730 | 9,168.730 | 9,168.730 | -0.39% |
24.04.2024 | 9,204.350 | 9,204.350 | 9,204.350 | 9,204.350 | -0.11% |
23.04.2024 | 9,214.780 | 9,214.780 | 9,214.780 | 9,214.780 | 0.35% |
22.04.2024 | 9,182.270 | 9,182.270 | 9,182.270 | 9,182.270 | 0.30% |
19.04.2024 | 9,154.360 | 9,154.360 | 9,154.360 | 9,154.360 | 0.14% |
18.04.2024 | 9,141.580 | 9,141.580 | 9,141.580 | 9,141.580 | -0.04% |
17.04.2024 | 9,145.110 | 9,145.110 | 9,145.110 | 9,145.110 | 0.09% |
16.04.2024 | 9,136.800 | 9,136.800 | 9,136.800 | 9,136.800 | -0.32% |
15.04.2024 | 9,165.880 | 9,165.880 | 9,165.880 | 9,165.880 | -0.31% |
12.04.2024 | 9,194.650 | 9,194.650 | 9,194.650 | 9,194.650 | -0.18% |
11.04.2024 | 9,211.180 | 9,211.180 | 9,211.180 | 9,211.180 | -0.13% |
10.04.2024 | 9,222.930 | 9,222.930 | 9,222.930 | 9,222.930 | 0.59% |
25.04.2024 | 9,168.730 | 9,168.730 | 9,168.730 | 9,168.730 | -0.39% |
24.04.2024 | 9,204.350 | 9,204.350 | 9,204.350 | 9,204.350 | -0.11% |
23.04.2024 | 9,214.780 | 9,214.780 | 9,214.780 | 9,214.780 | 0.35% |
22.04.2024 | 9,182.270 | 9,182.270 | 9,182.270 | 9,182.270 | 0.30% |
19.04.2024 | 9,154.360 | 9,154.360 | 9,154.360 | 9,154.360 | 0.14% |
18.04.2024 | 9,141.580 | 9,141.580 | 9,141.580 | 9,141.580 | -0.04% |
17.04.2024 | 9,145.110 | 9,145.110 | 9,145.110 | 9,145.110 | 0.09% |
16.04.2024 | 9,136.800 | 9,136.800 | 9,136.800 | 9,136.800 | -0.32% |
15.04.2024 | 9,165.880 | 9,165.880 | 9,165.880 | 9,165.880 | -0.31% |
12.04.2024 | 9,194.650 | 9,194.650 | 9,194.650 | 9,194.650 | -0.18% |
11.04.2024 | 9,211.180 | 9,211.180 | 9,211.180 | 9,211.180 | -0.13% |
10.04.2024 | 9,222.930 | 9,222.930 | 9,222.930 | 9,222.930 | -0.46% |
09.04.2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.15% |
08.04.2024 | 9,251.850 | 9,251.850 | 9,251.850 | 9,251.850 | 0.01% |
05.04.2024 | 9,250.850 | 9,250.850 | 9,250.850 | 9,250.850 | -0.05% |
04.04.2024 | 9,255.610 | 9,255.610 | 9,255.610 | 9,255.610 | 0.05% |
03.04.2024 | 9,251.330 | 9,251.330 | 9,251.330 | 9,251.330 | 0.03% |
02.04.2024 | 9,248.380 | 9,248.380 | 9,248.380 | 9,248.380 | -0.32% |
Máximo: 9,266.000 | Mínimo: 9,136.800 | Diferencia: 129.200 | Promedio: 9,193.642 | % var.: -1.177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores