![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 19,402.551 | 19,402.551 | 19,402.551 | 19,402.551 | -0.54% |
26.06.2024 | 19,507.100 | 19,507.100 | 19,507.100 | 19,507.100 | -0.29% |
25.06.2024 | 19,563.891 | 19,563.891 | 19,563.891 | 19,563.891 | 0.57% |
24.06.2024 | 19,452.590 | 19,452.590 | 19,452.590 | 19,452.590 | -0.07% |
21.06.2024 | 19,465.760 | 19,465.760 | 19,465.760 | 19,465.760 | 0.71% |
20.06.2024 | 19,327.730 | 19,327.730 | 19,327.730 | 19,327.730 | 0.37% |
19.06.2024 | 19,256.740 | 19,256.740 | 19,256.740 | 19,256.740 | -0.27% |
18.06.2024 | 19,308.199 | 19,308.199 | 19,308.199 | 19,308.199 | -0.01% |
17.06.2024 | 19,309.221 | 19,309.221 | 19,309.221 | 19,309.221 | -0.53% |
14.06.2024 | 19,411.340 | 19,411.340 | 19,411.340 | 19,411.340 | 0.31% |
13.06.2024 | 19,352.100 | 19,352.100 | 19,352.100 | 19,352.100 | 0.24% |
12.06.2024 | 19,305.850 | 19,305.850 | 19,305.850 | 19,305.850 | -0.50% |
27.06.2024 | 19,402.551 | 19,402.551 | 19,402.551 | 19,402.551 | -0.54% |
26.06.2024 | 19,507.100 | 19,507.100 | 19,507.100 | 19,507.100 | -0.29% |
25.06.2024 | 19,563.891 | 19,563.891 | 19,563.891 | 19,563.891 | 0.57% |
24.06.2024 | 19,452.590 | 19,452.590 | 19,452.590 | 19,452.590 | -0.07% |
21.06.2024 | 19,465.760 | 19,465.760 | 19,465.760 | 19,465.760 | 0.71% |
20.06.2024 | 19,327.730 | 19,327.730 | 19,327.730 | 19,327.730 | 0.37% |
19.06.2024 | 19,256.740 | 19,256.740 | 19,256.740 | 19,256.740 | -0.27% |
18.06.2024 | 19,308.199 | 19,308.199 | 19,308.199 | 19,308.199 | -0.01% |
17.06.2024 | 19,309.221 | 19,309.221 | 19,309.221 | 19,309.221 | -0.53% |
14.06.2024 | 19,411.340 | 19,411.340 | 19,411.340 | 19,411.340 | 0.31% |
13.06.2024 | 19,352.100 | 19,352.100 | 19,352.100 | 19,352.100 | 0.24% |
12.06.2024 | 19,305.850 | 19,305.850 | 19,305.850 | 19,305.850 | -0.56% |
11.06.2024 | 19,415.240 | 19,415.240 | 19,415.240 | 19,415.240 | -0.34% |
10.06.2024 | 19,481.711 | 19,481.711 | 19,481.711 | 19,481.711 | 0.86% |
07.06.2024 | 19,315.391 | 19,315.391 | 19,315.391 | 19,315.391 | 0.51% |
06.06.2024 | 19,216.600 | 19,216.600 | 19,216.600 | 19,216.600 | 0.42% |
05.06.2024 | 19,136.961 | 19,136.961 | 19,136.961 | 19,136.961 | 0.98% |
04.06.2024 | 18,951.350 | 18,951.350 | 18,951.350 | 18,951.350 | 0.58% |
Máximo: 19,563.891 | Mínimo: 18,951.350 | Diferencia: 612.541 | Promedio: 19,361.446 | % var.: 2.972 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores