Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 11,429.950 | 11,429.950 | 11,429.950 | 11,429.950 | 0.22% |
02.05.2024 | 11,405.300 | 11,405.300 | 11,405.300 | 11,405.300 | -0.27% |
30.04.2024 | 11,435.660 | 11,435.660 | 11,435.660 | 11,435.660 | 0.30% |
29.04.2024 | 11,400.950 | 11,400.950 | 11,400.950 | 11,400.950 | 0.33% |
26.04.2024 | 11,363.170 | 11,363.170 | 11,363.170 | 11,363.170 | -0.20% |
25.04.2024 | 11,385.490 | 11,385.490 | 11,385.490 | 11,385.490 | -0.44% |
24.04.2024 | 11,435.600 | 11,435.600 | 11,435.600 | 11,435.600 | -0.03% |
23.04.2024 | 11,439.530 | 11,439.530 | 11,439.530 | 11,439.530 | 0.12% |
22.04.2024 | 11,425.670 | 11,425.670 | 11,425.670 | 11,425.670 | 0.01% |
19.04.2024 | 11,425.030 | 11,425.030 | 11,425.030 | 11,425.030 | -0.13% |
18.04.2024 | 11,439.510 | 11,439.510 | 11,439.510 | 11,439.510 | 0.16% |
17.04.2024 | 11,421.780 | 11,421.780 | 11,421.780 | 11,421.780 | -0.34% |
16.04.2024 | 11,461.190 | 11,461.190 | 11,461.190 | 11,461.190 | -0.41% |
15.04.2024 | 11,508.190 | 11,508.190 | 11,508.190 | 11,508.190 | 0.53% |
12.04.2024 | 11,448.040 | 11,448.040 | 11,448.040 | 11,448.040 | -0.22% |
11.04.2024 | 11,473.540 | 11,473.540 | 11,473.540 | 11,473.540 | -0.32% |
10.04.2024 | 11,510.740 | 11,510.740 | 11,510.740 | 11,510.740 | 0.33% |
09.04.2024 | 11,472.540 | 11,472.540 | 11,472.540 | 11,472.540 | -0.16% |
08.04.2024 | 11,490.410 | 11,490.410 | 11,490.410 | 11,490.410 | -0.20% |
05.04.2024 | 11,512.920 | 11,512.920 | 11,512.920 | 11,512.920 | 0.24% |
04.04.2024 | 11,485.180 | 11,485.180 | 11,485.180 | 11,485.180 | 0.01% |
Máximo: 11,512.920 | Mínimo: 11,363.170 | Diferencia: 149.750 | Promedio: 11,446.209 | % var.: -0.471 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores