Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.13% |
24.04.2024 | 52.135 | 52.135 | 52.135 | 52.135 | -0.13% |
23.04.2024 | 52.205 | 52.205 | 52.205 | 52.205 | 0.58% |
22.04.2024 | 51.906 | 51.906 | 51.906 | 51.906 | 0.39% |
19.04.2024 | 51.704 | 51.704 | 51.704 | 51.704 | -0.08% |
18.04.2024 | 51.743 | 51.743 | 51.743 | 51.743 | -0.01% |
17.04.2024 | 51.747 | 51.747 | 51.747 | 51.747 | 0.02% |
16.04.2024 | 51.739 | 51.739 | 51.739 | 51.739 | -0.95% |
15.04.2024 | 52.237 | 52.237 | 52.237 | 52.237 | 0.07% |
12.04.2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.19% |
11.04.2024 | 52.104 | 52.104 | 52.104 | 52.104 | -0.21% |
10.04.2024 | 52.213 | 52.213 | 52.213 | 52.213 | 0.02% |
26.04.2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.13% |
24.04.2024 | 52.135 | 52.135 | 52.135 | 52.135 | -0.13% |
23.04.2024 | 52.205 | 52.205 | 52.205 | 52.205 | 0.58% |
22.04.2024 | 51.906 | 51.906 | 51.906 | 51.906 | 0.39% |
19.04.2024 | 51.704 | 51.704 | 51.704 | 51.704 | -0.08% |
18.04.2024 | 51.743 | 51.743 | 51.743 | 51.743 | -0.01% |
17.04.2024 | 51.747 | 51.747 | 51.747 | 51.747 | 0.02% |
16.04.2024 | 51.739 | 51.739 | 51.739 | 51.739 | -0.95% |
15.04.2024 | 52.237 | 52.237 | 52.237 | 52.237 | 0.07% |
12.04.2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.19% |
11.04.2024 | 52.104 | 52.104 | 52.104 | 52.104 | -0.21% |
10.04.2024 | 52.213 | 52.213 | 52.213 | 52.213 | -0.15% |
09.04.2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.23% |
08.04.2024 | 52.409 | 52.409 | 52.409 | 52.409 | 0.24% |
05.04.2024 | 52.286 | 52.286 | 52.286 | 52.286 | -0.48% |
04.04.2024 | 52.538 | 52.538 | 52.538 | 52.538 | 0.24% |
03.04.2024 | 52.411 | 52.411 | 52.411 | 52.411 | 0.09% |
02.04.2024 | 52.362 | 52.362 | 52.362 | 52.362 | -0.46% |
Máximo: 52.538 | Mínimo: 51.704 | Diferencia: 0.834 | Promedio: 52.086 | % var.: -0.760 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores