Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 2,417.010 | 2,417.010 | 2,417.010 | 2,417.010 | 0.81% |
02.05.2024 | 2,397.690 | 2,397.690 | 2,397.690 | 2,397.690 | -1.58% |
30.04.2024 | 2,436.200 | 2,436.200 | 2,436.200 | 2,436.200 | 0.20% |
29.04.2024 | 2,431.340 | 2,431.340 | 2,431.340 | 2,431.340 | 1.59% |
26.04.2024 | 2,393.260 | 2,393.260 | 2,393.260 | 2,393.260 | -0.54% |
25.04.2024 | 2,406.370 | 2,406.370 | 2,406.370 | 2,406.370 | 0.15% |
24.04.2024 | 2,402.870 | 2,402.870 | 2,402.870 | 2,402.870 | 1.57% |
23.04.2024 | 2,365.620 | 2,365.620 | 2,365.620 | 2,365.620 | 0.86% |
22.04.2024 | 2,345.360 | 2,345.360 | 2,345.360 | 2,345.360 | -1.60% |
19.04.2024 | 2,383.560 | 2,383.560 | 2,383.560 | 2,383.560 | -0.46% |
18.04.2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | -0.56% |
17.04.2024 | 2,407.920 | 2,407.920 | 2,407.920 | 2,407.920 | -0.38% |
03.05.2024 | 2,417.010 | 2,417.010 | 2,417.010 | 2,417.010 | 0.81% |
02.05.2024 | 2,397.690 | 2,397.690 | 2,397.690 | 2,397.690 | -1.58% |
30.04.2024 | 2,436.200 | 2,436.200 | 2,436.200 | 2,436.200 | 0.20% |
29.04.2024 | 2,431.340 | 2,431.340 | 2,431.340 | 2,431.340 | 1.59% |
26.04.2024 | 2,393.260 | 2,393.260 | 2,393.260 | 2,393.260 | -0.54% |
25.04.2024 | 2,406.370 | 2,406.370 | 2,406.370 | 2,406.370 | 0.15% |
24.04.2024 | 2,402.870 | 2,402.870 | 2,402.870 | 2,402.870 | 1.57% |
23.04.2024 | 2,365.620 | 2,365.620 | 2,365.620 | 2,365.620 | 0.86% |
22.04.2024 | 2,345.360 | 2,345.360 | 2,345.360 | 2,345.360 | -1.60% |
19.04.2024 | 2,383.560 | 2,383.560 | 2,383.560 | 2,383.560 | -0.46% |
18.04.2024 | 2,394.490 | 2,394.490 | 2,394.490 | 2,394.490 | -0.56% |
17.04.2024 | 2,407.920 | 2,407.920 | 2,407.920 | 2,407.920 | -0.40% |
16.04.2024 | 2,417.690 | 2,417.690 | 2,417.690 | 2,417.690 | -0.98% |
15.04.2024 | 2,441.720 | 2,441.720 | 2,441.720 | 2,441.720 | -1.36% |
12.04.2024 | 2,475.260 | 2,475.260 | 2,475.260 | 2,475.260 | 0.76% |
11.04.2024 | 2,456.580 | 2,456.580 | 2,456.580 | 2,456.580 | -0.43% |
09.04.2024 | 2,467.160 | 2,467.160 | 2,467.160 | 2,467.160 | -0.03% |
08.04.2024 | 2,467.830 | 2,467.830 | 2,467.830 | 2,467.830 | 0.51% |
Máximo: 2,475.260 | Mínimo: 2,345.360 | Diferencia: 129.900 | Promedio: 2,409.654 | % var.: -1.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores